| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KHTL | 04.08.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 03.08.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 02.08.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 01.08.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 31.07.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 28.07.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 27.07.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 26.07.2017 | 99.5 | 0 | 0% | 99.5 |
| KHTL | 25.07.2017 | 99.5 | −0.5 | −0.50% | 100 |
| KHTL | 24.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 21.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 20.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 19.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 18.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 17.07.2017 | 100 | 0 | 0% | 100 |
| KHTL | 14.07.2017 | 100 | +1.92 | +1.96% | 98.08 |
| KHTL | 13.07.2017 | 98.08 | 0 | 0% | 98.08 |
| KHTL | 12.07.2017 | 98.08 | 0 | 0% | 98.08 |
| KHTL | 11.07.2017 | 98.08 | 0 | 0% | 98.08 |
| KHTL | 10.07.2017 | 98.08 | 0 | 0% | 98.08 |
| Тикер | Время | Цена | Пред закр | ||