| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KHTL | 01.09.2017 | 100.5 | 0 | 0% | 100.5 |
| KHTL | 31.08.2017 | 100.5 | 0 | 0% | 100.5 |
| KHTL | 30.08.2017 | 100.5 | 0 | 0% | 100.5 |
| KHTL | 29.08.2017 | 100.5 | 0 | 0% | 100.5 |
| KHTL | 28.08.2017 | 100.5 | 0 | 0% | 100.5 |
| KHTL | 25.08.2017 | 100.5 | +0.51 | +0.51% | 99.99 |
| KHTL | 24.08.2017 | 99.99 | 0 | 0% | 99.99 |
| KHTL | 23.08.2017 | 99.99 | 0 | 0% | 99.99 |
| KHTL | 22.08.2017 | 99.99 | −0.01 | −0.01% | 100 |
| KHTL | 21.08.2017 | 100 | +1 | +1.01% | 99 |
| KHTL | 18.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 17.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 16.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 15.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 14.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 11.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 10.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 09.08.2017 | 99 | 0 | 0% | 99 |
| KHTL | 08.08.2017 | 99 | −0.5 | −0.50% | 99.5 |
| KHTL | 07.08.2017 | 99.5 | 0 | 0% | 99.5 |
| Тикер | Время | Цена | Пред закр | ||