| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 16.02.2023 | 20.86 | −0.12 | −0.57% | 20.98 |
| IBN | 15.02.2023 | 20.98 | +0.1 | +0.48% | 20.88 |
| IBN | 14.02.2023 | 20.88 | +0.21 | +1.02% | 20.67 |
| IBN | 13.02.2023 | 20.67 | +0.09 | +0.44% | 20.58 |
| IBN | 11.02.2023 | 20.58 | −0.01 | −0.05% | 20.59 |
| IBN | 10.02.2023 | 20.59 | −0.1 | −0.48% | 20.69 |
| IBN | 09.02.2023 | 20.69 | −0.15 | −0.72% | 20.84 |
| IBN | 08.02.2023 | 20.84 | +0.12 | +0.58% | 20.72 |
| IBN | 07.02.2023 | 20.72 | +0.07 | +0.34% | 20.65 |
| IBN | 06.02.2023 | 20.65 | −0.16 | −0.77% | 20.81 |
| IBN | 04.02.2023 | 20.81 | 0 | 0% | 20.81 |
| IBN | 03.02.2023 | 20.81 | −0.11 | −0.53% | 20.92 |
| IBN | 02.02.2023 | 20.92 | +0.79 | +3.92% | 20.13 |
| IBN | 01.02.2023 | 20.13 | −0.7 | −3.36% | 20.83 |
| IBN | 31.01.2023 | 20.83 | +0.57 | +2.81% | 20.26 |
| IBN | 30.01.2023 | 20.26 | −0.07 | −0.34% | 20.33 |
| IBN | 28.01.2023 | 20.33 | +0.22 | +1.09% | 20.11 |
| IBN | 27.01.2023 | 20.11 | −0.75 | −3.60% | 20.86 |
| IBN | 26.01.2023 | 20.86 | +0.18 | +0.87% | 20.68 |
| IBN | 25.01.2023 | 20.68 | −0.96 | −4.44% | 21.64 |
| Тикер | Время | Цена | Пред закр | ||