| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 14.03.2023 | 20.41 | +0.4 | +2.00% | 20.01 |
| IBN | 13.03.2023 | 20.01 | −0.34 | −1.67% | 20.35 |
| IBN | 10.03.2023 | 20.35 | −0.19 | −0.93% | 20.54 |
| IBN | 09.03.2023 | 20.54 | −0.63 | −2.98% | 21.17 |
| IBN | 08.03.2023 | 21.17 | +0.04 | +0.19% | 21.13 |
| IBN | 07.03.2023 | 21.13 | −0.12 | −0.56% | 21.25 |
| IBN | 06.03.2023 | 21.25 | +0.02 | +0.09% | 21.23 |
| IBN | 03.03.2023 | 21.23 | +0.43 | +2.07% | 20.8 |
| IBN | 02.03.2023 | 20.8 | +0.15 | +0.73% | 20.65 |
| IBN | 01.03.2023 | 20.65 | −0.04 | −0.19% | 20.69 |
| IBN | 28.02.2023 | 20.69 | +0.16 | +0.78% | 20.53 |
| IBN | 27.02.2023 | 20.53 | +0.23 | +1.13% | 20.3 |
| IBN | 25.02.2023 | 20.3 | −0.01 | −0.05% | 20.31 |
| IBN | 24.02.2023 | 20.31 | −0.08 | −0.39% | 20.39 |
| IBN | 23.02.2023 | 20.39 | +0.11 | +0.54% | 20.28 |
| IBN | 22.02.2023 | 20.28 | −0.29 | −1.41% | 20.57 |
| IBN | 21.02.2023 | 20.57 | −0.24 | −1.15% | 20.81 |
| IBN | 20.02.2023 | 20.81 | 0 | 0% | 20.81 |
| IBN | 18.02.2023 | 20.81 | −0.01 | −0.05% | 20.82 |
| IBN | 17.02.2023 | 20.82 | −0.04 | −0.19% | 20.86 |
| Тикер | Время | Цена | Пред закр | ||