Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 14.01.2019 | 51.13 | +0.08 | +0.16% | 51.05 |
CHL | 12.01.2019 | 51.05 | −0.01 | −0.02% | 51.06 |
CHL | 11.01.2019 | 51.06 | +0.15 | +0.29% | 50.91 |
CHL | 10.01.2019 | 50.91 | +0.12 | +0.24% | 50.79 |
CHL | 09.01.2019 | 50.79 | N/A | ||
CHL | 19.12.2018 | 48.26 | +0.47 | +0.98% | 47.79 |
CHL | 18.12.2018 | 47.79 | +0.15 | +0.31% | 47.64 |
CHL | 17.12.2018 | 47.64 | +0.07 | +0.15% | 47.57 |
CHL | 14.12.2018 | 47.57 | −1.59 | −3.23% | 49.16 |
CHL | 13.12.2018 | 49.16 | +0.07 | +0.14% | 49.09 |
CHL | 12.12.2018 | 49.09 | +0.8 | +1.66% | 48.29 |
CHL | 11.12.2018 | 48.29 | −0.72 | −1.47% | 49.01 |
CHL | 10.12.2018 | 49.01 | +0.1 | +0.20% | 48.91 |
CHL | 07.12.2018 | 48.91 | +0.24 | +0.49% | 48.67 |
CHL | 06.12.2018 | 48.67 | N/A | ||
CHL | 15.11.2018 | 47.75 | −0.28 | −0.58% | 48.03 |
CHL | 14.11.2018 | 48.03 | +0.41 | +0.86% | 47.62 |
CHL | 13.11.2018 | 47.62 | +0.99 | +2.12% | 46.63 |
CHL | 12.11.2018 | 46.63 | +0.6 | +1.30% | 46.03 |
CHL | 10.11.2018 | 46.03 | −0.01 | −0.02% | 46.04 |
Тикер | Время | Цена | Пред закр | ||