Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 30.09.2020 | 32.28 | +0.46 | +1.45% | 31.82 |
CHL | 29.09.2020 | 31.82 | −0.82 | −2.51% | 32.64 |
CHL | 28.09.2020 | 32.64 | −0.36 | −1.09% | 33 |
CHL | 26.09.2020 | 33 | +0.41 | +1.26% | 32.59 |
CHL | 25.09.2020 | 32.59 | −0.13 | −0.40% | 32.72 |
CHL | 24.09.2020 | 32.72 | −0.18 | −0.55% | 32.9 |
CHL | 23.09.2020 | 32.9 | −0.35 | −1.05% | 33.25 |
CHL | 22.09.2020 | 33.25 | −0.65 | −1.92% | 33.9 |
CHL | 21.09.2020 | 33.9 | +0.03 | +0.09% | 33.87 |
CHL | 19.09.2020 | 33.87 | −0.28 | −0.82% | 34.15 |
CHL | 18.09.2020 | 34.15 | 0 | 0% | 34.15 |
CHL | 17.09.2020 | 34.15 | −0.16 | −0.47% | 34.31 |
CHL | 16.09.2020 | 34.31 | −0.19 | −0.55% | 34.5 |
CHL | 15.09.2020 | 34.5 | −0.19 | −0.55% | 34.69 |
CHL | 14.09.2020 | 34.69 | +0.51 | +1.49% | 34.18 |
CHL | 12.09.2020 | 34.18 | 0 | 0% | 34.18 |
CHL | 11.09.2020 | 34.18 | −0.32 | −0.93% | 34.5 |
CHL | 10.09.2020 | 34.5 | −0.65 | −1.85% | 35.15 |
CHL | 09.09.2020 | 35.15 | +0.38 | +1.09% | 34.77 |
CHL | 08.09.2020 | 34.77 | +0.72 | +2.11% | 34.05 |
Тикер | Время | Цена | Пред закр | ||