Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 18.11.2020 | 30.12 | −0.66 | −2.14% | 30.78 |
CHL | 17.11.2020 | 30.78 | −0.76 | −2.41% | 31.54 |
CHL | 16.11.2020 | 31.54 | −1.01 | −3.10% | 32.55 |
CHL | 13.11.2020 | 32.55 | −0.54 | −1.63% | 33.09 |
CHL | 12.11.2020 | 33.09 | −1.39 | −4.03% | 34.48 |
CHL | 11.11.2020 | 34.48 | +0.91 | +2.71% | 33.57 |
CHL | 10.11.2020 | 33.57 | +0.22 | +0.66% | 33.35 |
CHL | 09.11.2020 | 33.35 | +0.28 | +0.85% | 33.07 |
CHL | 07.11.2020 | 33.07 | +0.09 | +0.27% | 32.98 |
CHL | 06.11.2020 | 32.98 | +0.44 | +1.35% | 32.54 |
CHL | 05.11.2020 | 32.54 | +0.82 | +2.59% | 31.72 |
CHL | 04.11.2020 | 31.72 | −0.1 | −0.31% | 31.82 |
CHL | 03.11.2020 | 31.82 | +0.39 | +1.24% | 31.43 |
CHL | 02.11.2020 | 31.43 | +0.43 | +1.39% | 31 |
CHL | 31.10.2020 | 31 | +0.07 | +0.23% | 30.93 |
CHL | 30.10.2020 | 30.93 | −0.27 | −0.87% | 31.2 |
CHL | 29.10.2020 | 31.2 | −0.6 | −1.89% | 31.8 |
CHL | 28.10.2020 | 31.8 | −0.71 | −2.18% | 32.51 |
CHL | 27.10.2020 | 32.51 | −0.21 | −0.64% | 32.72 |
CHL | 26.10.2020 | 32.72 | −0.28 | −0.85% | 33 |
Тикер | Время | Цена | Пред закр | ||