| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 23.05.2017 | 55.75 | +0.04 | +0.07% | 55.71 |
| CHL | 22.05.2017 | 55.71 | +0.27 | +0.49% | 55.44 |
| CHL | 19.05.2017 | 55.44 | +0.56 | +1.02% | 54.88 |
| CHL | 18.05.2017 | 54.88 | +0.22 | +0.40% | 54.66 |
| CHL | 17.05.2017 | 54.66 | −0.54 | −0.98% | 55.2 |
| CHL | 16.05.2017 | 55.2 | +0.02 | +0.04% | 55.18 |
| CHL | 15.05.2017 | 55.18 | +0.59 | +1.08% | 54.59 |
| CHL | 12.05.2017 | 54.59 | −0.01 | −0.02% | 54.6 |
| CHL | 11.05.2017 | 54.6 | −0.3 | −0.55% | 54.9 |
| CHL | 10.05.2017 | 54.9 | +0.19 | +0.35% | 54.71 |
| CHL | 09.05.2017 | 54.71 | +0.41 | +0.76% | 54.3 |
| CHL | 08.05.2017 | 54.3 | −0.28 | −0.51% | 54.58 |
| CHL | 05.05.2017 | 54.58 | +1.05 | +1.96% | 53.53 |
| CHL | 04.05.2017 | 53.53 | +0.17 | +0.32% | 53.36 |
| CHL | 03.05.2017 | 53.36 | +0.16 | +0.30% | 53.2 |
| CHL | 02.05.2017 | 53.2 | −0.17 | −0.32% | 53.37 |
| CHL | 01.05.2017 | 53.37 | +0.05 | +0.09% | 53.32 |
| CHL | 28.04.2017 | 53.32 | −0.08 | −0.15% | 53.4 |
| CHL | 27.04.2017 | 53.4 | −0.13 | −0.24% | 53.53 |
| CHL | 26.04.2017 | 53.53 | −0.02 | −0.04% | 53.55 |
| Тикер | Время | Цена | Пред закр | ||