Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 22.06.2018 | 44.15 | +0.44 | +1.01% | 43.71 |
CHL | 21.06.2018 | 43.71 | −0.41 | −0.93% | 44.12 |
CHL | 20.06.2018 | 44.12 | −0.26 | −0.59% | 44.38 |
CHL | 19.06.2018 | 44.38 | −0.23 | −0.52% | 44.61 |
CHL | 18.06.2018 | 44.61 | −0.32 | −0.71% | 44.93 |
CHL | 15.06.2018 | 44.93 | −0.22 | −0.49% | 45.15 |
CHL | 14.06.2018 | 45.15 | −0.22 | −0.48% | 45.37 |
CHL | 13.06.2018 | 45.37 | −0.48 | −1.05% | 45.85 |
CHL | 12.06.2018 | 45.85 | +0.14 | +0.31% | 45.71 |
CHL | 11.06.2018 | 45.71 | −0.11 | −0.24% | 45.82 |
CHL | 09.06.2018 | 45.82 | 0 | 0% | 45.82 |
CHL | 08.06.2018 | 45.82 | −0.6 | −1.29% | 46.42 |
CHL | 07.06.2018 | 46.42 | −0.04 | −0.09% | 46.46 |
CHL | 06.06.2018 | 46.46 | +0.3 | +0.65% | 46.16 |
CHL | 05.06.2018 | 46.16 | +0.9 | +1.99% | 45.26 |
CHL | 02.06.2018 | 45.26 | 0 | 0% | 45.26 |
CHL | 01.06.2018 | 45.26 | +0.36 | +0.80% | 44.9 |
CHL | 31.05.2018 | 44.9 | +0.23 | +0.51% | 44.67 |
CHL | 30.05.2018 | 44.67 | −0.49 | −1.09% | 45.16 |
CHL | 29.05.2018 | 45.16 | −0.48 | −1.05% | 45.64 |
Тикер | Время | Цена | Пред закр | ||