Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 09.11.2018 | 46.04 | −1.44 | −3.03% | 47.48 |
CHL | 08.11.2018 | 47.48 | +0.45 | +0.96% | 47.03 |
CHL | 07.11.2018 | 47.03 | +0.13 | +0.28% | 46.9 |
CHL | 06.11.2018 | 46.9 | +0.35 | +0.75% | 46.55 |
CHL | 05.11.2018 | 46.55 | +0.12 | +0.26% | 46.43 |
CHL | 02.11.2018 | 46.43 | −1.19 | −2.50% | 47.62 |
CHL | 01.11.2018 | 47.62 | +1.06 | +2.28% | 46.56 |
CHL | 31.10.2018 | 46.56 | +0.82 | +1.79% | 45.74 |
CHL | 30.10.2018 | 45.74 | +0.35 | +0.77% | 45.39 |
CHL | 29.10.2018 | 45.39 | −0.44 | −0.96% | 45.83 |
CHL | 26.10.2018 | 45.83 | −1.44 | −3.05% | 47.27 |
CHL | 25.10.2018 | 47.27 | +0.22 | +0.47% | 47.05 |
CHL | 24.10.2018 | 47.05 | −1.47 | −3.03% | 48.52 |
CHL | 23.10.2018 | 48.52 | −0.54 | −1.10% | 49.06 |
CHL | 22.10.2018 | 49.06 | −0.49 | −0.99% | 49.55 |
CHL | 19.10.2018 | 49.55 | +0.03 | +0.06% | 49.52 |
CHL | 18.10.2018 | 49.52 | +0.04 | +0.08% | 49.48 |
CHL | 17.10.2018 | 49.48 | −0.45 | −0.90% | 49.93 |
CHL | 16.10.2018 | 49.93 | +0.9 | +1.84% | 49.03 |
CHL | 15.10.2018 | 49.03 | −0.22 | −0.45% | 49.25 |
Тикер | Время | Цена | Пред закр | ||