| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 24.10.2020 | 33 | +0.02 | +0.06% | 32.98 |
| CHL | 23.10.2020 | 32.98 | +0.13 | +0.40% | 32.85 |
| CHL | 22.10.2020 | 32.85 | −0.57 | −1.71% | 33.42 |
| CHL | 21.10.2020 | 33.42 | +0.97 | +2.99% | 32.45 |
| CHL | 20.10.2020 | 32.45 | +0.25 | +0.78% | 32.2 |
| CHL | 19.10.2020 | 32.2 | −0.12 | −0.37% | 32.32 |
| CHL | 17.10.2020 | 32.32 | +0.02 | +0.06% | 32.3 |
| CHL | 16.10.2020 | 32.3 | −0.07 | −0.22% | 32.37 |
| CHL | 15.10.2020 | 32.37 | −0.62 | −1.88% | 32.99 |
| CHL | 14.10.2020 | 32.99 | +0.02 | +0.06% | 32.97 |
| CHL | 13.10.2020 | 32.97 | +0.03 | +0.09% | 32.94 |
| CHL | 12.10.2020 | 32.94 | +0.26 | +0.80% | 32.68 |
| CHL | 10.10.2020 | 32.68 | +0.18 | +0.55% | 32.5 |
| CHL | 09.10.2020 | 32.5 | −0.42 | −1.28% | 32.92 |
| CHL | 08.10.2020 | 32.92 | +0.24 | +0.73% | 32.68 |
| CHL | 07.10.2020 | 32.68 | +0.33 | +1.02% | 32.35 |
| CHL | 06.10.2020 | 32.35 | +0.22 | +0.68% | 32.13 |
| CHL | 05.10.2020 | 32.13 | −0.32 | −0.99% | 32.45 |
| CHL | 02.10.2020 | 32.45 | −0.46 | −1.40% | 32.91 |
| CHL | 01.10.2020 | 32.91 | +0.63 | +1.95% | 32.28 |
| Тикер | Время | Цена | Пред закр | ||