Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CHLИтоги торгов

CHL : Рынок акций SPB

Интервал:
121 – 140 из 1228«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
CHL11.12.202028.29−0.55−1.91%28.84
CHL10.12.202028.84−0.14−0.48%28.98
CHL09.12.202028.98−0.36−1.23%29.34
CHL08.12.202029.34−0.3−1.01%29.64
CHL07.12.202029.64−0.31−1.04%29.95
CHL05.12.202029.95+0.13+0.44%29.82
CHL04.12.202029.82−0.52−1.71%30.34
CHL03.12.202030.34+0.08+0.26%30.26
CHL02.12.202030.26+0.53+1.78%29.73
CHL01.12.202029.73−0.11−0.37%29.84
CHL30.11.202029.84−0.77−2.52%30.61
CHL28.11.202030.61−0.16−0.52%30.77
CHL27.11.202030.77+0.31+1.02%30.46
CHL26.11.202030.46+0.06+0.20%30.4
CHL25.11.202030.4−0.42−1.36%30.82
CHL24.11.202030.82+0.88+2.94%29.94
CHL23.11.202029.94−0.47−1.55%30.41
CHL21.11.202030.41+0.1+0.33%30.31
CHL20.11.202030.31+0.1+0.33%30.21
CHL19.11.202030.21+0.09+0.30%30.12
ТикерВремяЦенаПред закр
121 – 140 из 1228«« « 3 4 5 6 7 8 9 10 11 » »»