Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 11.12.2020 | 28.29 | −0.55 | −1.91% | 28.84 |
CHL | 10.12.2020 | 28.84 | −0.14 | −0.48% | 28.98 |
CHL | 09.12.2020 | 28.98 | −0.36 | −1.23% | 29.34 |
CHL | 08.12.2020 | 29.34 | −0.3 | −1.01% | 29.64 |
CHL | 07.12.2020 | 29.64 | −0.31 | −1.04% | 29.95 |
CHL | 05.12.2020 | 29.95 | +0.13 | +0.44% | 29.82 |
CHL | 04.12.2020 | 29.82 | −0.52 | −1.71% | 30.34 |
CHL | 03.12.2020 | 30.34 | +0.08 | +0.26% | 30.26 |
CHL | 02.12.2020 | 30.26 | +0.53 | +1.78% | 29.73 |
CHL | 01.12.2020 | 29.73 | −0.11 | −0.37% | 29.84 |
CHL | 30.11.2020 | 29.84 | −0.77 | −2.52% | 30.61 |
CHL | 28.11.2020 | 30.61 | −0.16 | −0.52% | 30.77 |
CHL | 27.11.2020 | 30.77 | +0.31 | +1.02% | 30.46 |
CHL | 26.11.2020 | 30.46 | +0.06 | +0.20% | 30.4 |
CHL | 25.11.2020 | 30.4 | −0.42 | −1.36% | 30.82 |
CHL | 24.11.2020 | 30.82 | +0.88 | +2.94% | 29.94 |
CHL | 23.11.2020 | 29.94 | −0.47 | −1.55% | 30.41 |
CHL | 21.11.2020 | 30.41 | +0.1 | +0.33% | 30.31 |
CHL | 20.11.2020 | 30.31 | +0.1 | +0.33% | 30.21 |
CHL | 19.11.2020 | 30.21 | +0.09 | +0.30% | 30.12 |
Тикер | Время | Цена | Пред закр | ||