Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 07.01.2021 | 26.05 | −1.65 | −5.96% | 27.7 |
CHL | 06.01.2021 | 27.7 | −1.62 | −5.53% | 29.32 |
CHL | 05.01.2021 | 29.32 | +2.44 | +9.08% | 26.88 |
CHL | 04.01.2021 | 26.88 | −1.66 | −5.82% | 28.54 |
CHL | 31.12.2020 | 28.54 | +0.26 | +0.92% | 28.28 |
CHL | 30.12.2020 | 28.28 | −0.07 | −0.25% | 28.35 |
CHL | 29.12.2020 | 28.35 | −1.06 | −3.60% | 29.41 |
CHL | 28.12.2020 | 29.41 | +0.87 | +3.05% | 28.54 |
CHL | 25.12.2020 | 28.54 | +0.1 | +0.35% | 28.44 |
CHL | 24.12.2020 | 28.44 | +0.22 | +0.78% | 28.22 |
CHL | 23.12.2020 | 28.22 | +0.01 | +0.04% | 28.21 |
CHL | 22.12.2020 | 28.21 | +0.05 | +0.18% | 28.16 |
CHL | 21.12.2020 | 28.16 | −0.99 | −3.40% | 29.15 |
CHL | 19.12.2020 | 29.15 | 0 | 0% | 29.15 |
CHL | 18.12.2020 | 29.15 | +0.83 | +2.93% | 28.32 |
CHL | 17.12.2020 | 28.32 | −0.03 | −0.11% | 28.35 |
CHL | 16.12.2020 | 28.35 | −0.09 | −0.32% | 28.44 |
CHL | 15.12.2020 | 28.44 | −0.09 | −0.32% | 28.53 |
CHL | 14.12.2020 | 28.53 | +0.18 | +0.63% | 28.35 |
CHL | 12.12.2020 | 28.35 | +0.06 | +0.21% | 28.29 |
Тикер | Время | Цена | Пред закр | ||