Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 08.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 05.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 04.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 03.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 02.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 01.02.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 29.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 28.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 27.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 26.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 25.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 22.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 21.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 19.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 18.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 15.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 14.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 13.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 12.01.2021 | 27.16 | 0 | 0% | 27.16 |
CHL | 08.01.2021 | 27.16 | +1.11 | +4.26% | 26.05 |
Тикер | Время | Цена | Пред закр | ||