Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 03.11.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 02.11.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 01.11.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 31.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 30.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 27.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 26.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 25.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 24.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 23.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 20.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 19.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 18.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 17.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 16.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 13.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 11.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 10.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 09.10.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |