Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 29.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 28.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 27.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 26.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 25.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 22.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 21.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 20.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 19.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 18.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 15.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 14.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 13.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 11.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 08.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 07.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 06.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 05.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 04.12.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |