Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 22.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 21.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 20.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 19.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 16.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 15.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 14.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 13.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 09.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 08.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 07.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 06.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 05.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 02.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 01.02.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 31.01.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 30.01.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 29.01.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 26.01.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |