Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 23.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 22.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 19.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 18.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 17.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 16.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 15.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 11.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 10.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 09.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 08.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 05.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 04.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 03.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 02.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 01.04.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 29.03.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 28.03.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 27.03.2024 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |