#BRUTN/AN/AN/A#KVASN/A2005#PYRAN/AN/AN/A#TESTN/AN/AN/A#UMORN/AN/AN/AABRDN/A2015AESLN/A2015AFKSN/A2015AFLTN/A2015AFLTSN/A2013AGRON/A2015AIZK04N/AN/AN/AAIZK05N/AN/AN/AAIZK06N/AN/AN/AAKHAN/A2014AKRNN/A2015ALBKN/A2015ALNC01100.352006ALNUN/A2015ALRS07N/AN/AN/AAMEZN/A2015ANGAN/A2014APTCN/AN/AN/AAPTCPN/AN/AN/AAPTKN/A2015ARMDN/A2015ARSAN/A2015ARSAHBN/A2007ARSBN/A2014ARSBPN/A2012ASSBN/A2015AVAZN/A2015AVAZ04N/A2007AVAZPN/A2015AZKMN/A2012BANEN/A2015BANEPN/A2015BEGYN/A2012BEGYPN/A2012BENRN/A2014BENRPN/A2014BISVN/A2015BISV01N/AN/AN/ABISVPN/A2015BLNGN/A2015BLSBPN/A2014BNSBN/A2012BNSBPN/A2012BRZLN/A2015BSPBN/A2015BSPBPN/A2013CHEPN/A2015CHGZN/A2015CHMFN/A2015CHMFSN/A2014CHMKN/A2015CHMZN/A2012CHSBN/A2012CHSBPN/A2012CHZNN/A2015CITBN/A2014CLSBN/A2015CLSBPN/A2015CNTLN/A2015CNTLPN/A2015DALMN/A2015DASBN/A2015DGBZN/A2015DGBZPN/A2015DIXYN/A2015DNKOPN/A2014DVECN/A2015ELIBN/A2011ELTZN/A2015ENRUN/A2015EONRN/A2015ERCON/A2015ESMO03N/AN/AN/AESPK01N/AN/AN/AETGKN/A2012EVCON/A2014FBGR02N/AN/AN/AFEESN/A2015FEES04N/A2007FEESSN/A2014FESHN/A2015FORTPN/A2015GAZAN/A2015GAZAPN/A2015GAZCN/A2015GAZPN/A2015GAZP08N/A2007GAZP09101.220%2007GAZPSN/A2014GAZSN/A2015GAZTN/A2015GCHEN/A2015GMKNN/A2015GMKNSN/A2014GRAZN/A2015GTLCN/A2015GTPRN/A2015GUMMN/A2015HALSN/A2015HCFB04N/AN/AN/AHIMCN/A2015HIMCPN/A2015HYDRN/A2015HYDRSN/A2014IFCAECN/A2004IFCAMCN/A2004IFCATCN/A2004IGSTN/A2015IGSTPN/A2015INTF02N/AN/AN/AIRAON/A2015IRAOSN/A2013IRGZN/A2015IRKTN/A2015ISKJN/A2015IVSBN/A2012IVSBPN/A2010JNOSN/A2015JNOSPN/A2015KAZTN/A2015KAZTPN/A2015KCHEN/A2015KCHEPN/A2015KGKCN/A2015KGKCPN/A2015KHELN/A2012KIRZN/A2011KISBN/A2014KISBPN/A2014KLNAN/A2012KLSBN/A2015KMAZN/A2015KMEZN/A2015KMTZN/A2015KOGKN/A2015KOMMN/A2014KOMR08N/A2007KOPK0.2542007KOPK02N/AN/AN/AKOSBN/A2012KOSBPN/A2012KOSMN/A2014KRGEN/A2013KRGEPN/A2013KRKNN/A2015KRKNPN/A2015KRKON/A2015KRKOPN/A2015KROTN/A2015KROTPN/A2015KRSBN/A2015KRSBPN/A2015KRSGN/A2015KTSBN/A2015KTSBPN/A2015KUBEN/A2015KUOSN/A2010KUSBN/A2012KUSBPN/A2012KUSTPN/A2015KUZBN/A2015KZBEN/A2015KZMSN/A2015KZOSN/A2015LENO03N/A2007LIFEN/A2015LKOHN/A2015LKOH03N/A2007LKOH04101.050%2007LKOHSN/A2014LNTAN/A2015LOMON/A2012LOMOPN/A2012LPSBN/A2015LSNGN/A2015LSNG02N/A2007LSNG03N/A2007LSNGPN/A2015LSRGN/A2015LSRI02N/A2007LVHKN/A2015MAGEN/A2015MAGEPN/A2015MAGNN/A2015MAGN09N/AN/AN/AMAGN10N/AN/AN/AMAGN11N/AN/AN/AMAGN12N/AN/AN/AMAGN13N/AN/AN/AMAGNSN/A2014MASZN/A2014MDMBPN/A2011MERFN/A2015MFGSN/A2015MFGSPN/A2015MFONN/A2015MGNTN/A2015MGNZN/A2015MGTSN/A2015MGTSPN/A2015MGVMN/A2015MINVN/AN/AN/AMISBN/A2015MISBPN/A2015MMBMN/A2015MOBBN/A2015MOEXN/A2015MOOB07105.80%2007MORIN/A2015MOS018N/AN/AN/AMOS019N/AN/AN/AMOS020N/AN/AN/AMOS021N/AN/AN/AMOS039108.250%2007MOS044110.6+0.55%2007MOTZN/A2015MRKCN/A2015MRKHN/A2013MRKHPN/A2013MRKHS2.01250%2013MRKKN/A2015MRKPN/A2015MRKSN/A2015MRKUN/A2015MRKVN/A2015MRKYN/A2015MRKZN/A2015MRSBN/A2015MSNGN/A2015MSNG01100.6311970MSNG02N/A2007MSNGSN/A2013MSRSN/A2015MSRS01N/A2007MSSBN/A2015MSSTN/A2015MSSVN/A2012MSTTN/A2015MTLRN/A2015MTLR02N/AN/AN/AMTLRPN/A2015MTSSN/A2015MTSSSN/A2014MUGSN/A2015MUGSPN/A2015MVIDN/A2015NBTRN/A2015NFAZN/A2015NGSBN/A2011NGSBPN/A2011NKNCN/A2015NKNC04N/AN/AN/ANKNCPN/A2015NKOLFIN/AN/AN/ANKOLPRN/AN/AN/ANKOLSEN/AN/AN/ANKOLTHN/AN/AN/ANKSHN/A2015NLMKN/A2015NLMKSN/A2012NMOSN/A2014NMTPN/A2015NMTPS3.5+29.68%2013NNSBN/A2015NNSBPN/A2015NOKNN/A2011NPOFN/A2015NSVZN/A2015NTRIN/A2011NVNGN/A2015NVNGPN/A2015NVTKN/A2015NVTKSN/A2014NZGZN/A2013ODVAN/A2015OFCBN/A2015OGKA0.0191−5.91%2012OGKAS0.63+1.61%2012OGKBN/A2015OGKBSN/A2013OGKCN/A2012OGKCSN/A2012OGKDN/A2011OGKEN/A2014OGKE01N/AN/AN/AOGKFN/A2011OLMRTSN/AN/AN/AOMSBN/A2012OMSBPN/A2012OMZZN/A2014OMZZ05N/AN/AN/AOMZZPN/A2015OPCMN/AN/AN/AOPINN/A2015ORSBN/A2012ORSBPN/A2012OTKRBNN/AN/AN/AOTKRSHN/AN/AN/APAZAN/A2015PBSBN/A2012PBSBPN/A2012PDMSN/A2012PETRN/A2015PGHON/A2014PHORN/A2015PHSTN/A2015PIKKN/A2015PKBAN/A2012PKBAPN/A2011PLSMN/A2015PLZLN/A2015PLZLS1 755+0.57%2011PMOTN/A2013PMSBN/A2015PMSBPN/A2015PMTLN/A2012PMTLS515−0.01%2012PRFNN/A2015PRFN01N/AN/AN/APRIMN/A2015PRMIN/A2012PRTHN/A2011PRTKN/A2015PSBRN/A2015PTRM0.04+32.89%2012PZSBN/A2011PZSBPN/A2010QIWIN/A2015RASPN/A2015RASPSN/A2013RBCIN/A2011RBCMN/A2015RBCM01N/AN/AN/ARBCM02N/AN/AN/ARBCM03N/AN/AN/ARBCM04N/AN/AN/ARBCM05N/AN/AN/ARBCM06N/AN/AN/ARDRBN/A2015REBRN/A2015REMTSP30.5+1.67%2009RGAMSBN/A2005RGSSN/A2015RKKEN/A2015RLMNN/A2015RLMNPN/A2015RNAVN/A2015RNHSN/A2014RNHSPN/A2014RODNPN/A2015ROLON/A2015ROSBN/A2015ROSNN/A2015ROSNSN/A2014ROSTN/A2015RSAMN/A2012RSBN07N/AN/AN/ARSEAN/A2015RSTIN/A2015RSTIPN/A2015RSTRN/AN/AN/ARSTRSN/A2013RSYO07N/A2007RTGZN/A2015RTKMN/A2015RTKMPN/A2015RTKMSN/A2014RTMCN/A2011RTSBN/A2015RTSBPN/A2015RUALN/A2015RUALRN/A2015RUALRSN/A2014RUSIN/A2015RUSPN/A2015RZHD07N/A2007RZSBN/A2015SAGON/A2015SAGOPN/A2015SAMR031000%2007SAMR04N/A2007SAREN/A2015SAREPN/A2015SATR03N/A2007SBER1.288+4.46%2015SBERPN/A2015SBERPSN/A2014SBERSN/A2014SCONN/A2012SELGN/A2015SELGPN/A2015SELLN/A2015SEMZN/A2015SIBNN/A2015SIBNSN/A2013SILM0.1975−1.74%2013SITRN/A2013SKYCN/A2015SLDMDIN/AN/AN/ASLDMINN/AN/AN/ASLDMSIN/AN/AN/ASMARRIN/AN/AN/ASMARSMN/AN/AN/ASMARZAN/AN/AN/ASMSBN/A2012SMSBPN/A2012SNGSN/A2015SNGSPN/A2015SNGSPSN/A2014SNGSSN/A2014SNOSN/A2014SNOZN/A2011SNTZN/A2014STBKN/A2011STBKPAN/A2011STBNN/A2006STSBN/A2015STSBPN/A2015SVAVN/A2015SVSBN/A2014SVSBPN/A2014SVTZN/A2014SXPNPN/A2015SYNGN/A2015SZPRN/A2015SZRPN/A2011TAERN/A2015TAMZN/A2012TANLN/A2015TANLPN/A2015TASBN/A2015TASBPN/A2015TATNN/A2015TATNPN/A2015TATNSN/A2014TCBNN/A2013TFKFN/A2015TGKAN/A2015TGKASN/A2013TGKBN/A2015TGKBPN/A2015TGKDN/A2015TGKDPN/A2015TGKEN/A2014TGKFN/A2014TGKGN/A2011TGKIN/A2014TGKJN/A2014TGKKN/A2012TGKMN/A2011TGKNN/A2015TGKON/A2015TGVKN/AN/AN/ATLSBN/A2012TMATN/A2011TMEN02N/A2007TNKO4N/AN/AN/ATNKO5N/AN/AN/ATORSN/A2015TORSPN/A2015TOSBN/A2014TOSBPN/A2012TPLFN/A2013TRAVN/A2014TRCNN/A2015TRMKN/A2015TRNFPN/A2015TRNFPSN/A2014TROYDNN/AN/AN/ATROYDRN/AN/AN/ATROYENN/AN/AN/ATROYFDN/AN/AN/ATROYFSN/AN/AN/ATROYIMN/AN/AN/ATROYMTN/AN/AN/ATROYNCN/AN/AN/ATROYPSN/AN/AN/ATROYPTN/AN/AN/ATROYRBN/AN/AN/ATROYSDN/AN/AN/ATROYTCN/AN/AN/ATRUDPN/A2015TTLKN/A2015TUCHN/A2015TUZAN/A2015TVSBN/A2014TVSBPN/A2014TZUMN/A2014UCSSN/A2015UDMNN/A2015UDSBN/A2014UDSBPN/A2014UFMON/A2015UFNCN/A2012UFNCPN/A2012UFOSN/A2014UFOSPN/A2015UKGO01N/AN/AN/AUKUZN/A2015UNACN/A2015UNMF01N/AN/AN/AURKAN/A2015URKASN/A2014USAMCIN/A2014USBNN/A2015USDRUBN/AN/AN/AUSDRUBS30.962012UTARN/A2015UTIIN/A2015VDSBN/A2015VERTN/A2014VGSBN/A2015VGSBPN/A2015VICMCZN/AN/AN/AVICMTZN/AN/AN/AVJGZN/A2015VLDIMSN/AN/AN/AVLSP01N/AN/AN/AVOSBN/A2015VRAON/A2015VRAOPN/A2015VRPHN/A2015VRSBN/A2015VRSBPN/A2015VSMON/A2015VSMZN/A2012VSYDN/A2015VSYDPN/A2015VTBRN/A2015VTBR05N/AN/AN/AVTBR06N/AN/AN/AVTBRSN/A2014VTGKN/A2015VTLDN/A2013VTPRN/A2014VTRSN/A2015VZRZN/A2015WBDFN/A2014WTCMN/A2015WTCMPN/A2015XFIN01N/AN/AN/AYAENN/A2011YAENPN/A2008YAKGN/A2015YKENN/A2015YKENPN/A2015YRSBN/A2015YRSBPN/A2015ZEMCN/A2014ZHIVN/A2015ZILLN/A2015ZIOPN/A2014ZMZNN/A2015ZOYAN/A2014ZVEZN/A2015 Котировки РТС
Полная версия  
18+
m.mfd.ruКотировкиРТС
Данные за

РТС

Все Лидеры роста и падения Голубые фишки РТС Classica Акции РТС Classica Облигации РТС Standard