@AFLT (AF)7 050−0.51%22:43@ALRS (AL)10 092−2.92%22:43@AUDU (AU)0.7677−0.97%22:43@BR55.73−0.36%22:43@CHMF (CH)128 739−2.15%22:43@CYN/A27.01@ED1.2131−0.45%22:43@Eu92 256+0.31%22:43@FEES (FS)21 576−0.86%22:43@GAZR (GZ)21 898−0.37%22:43@GBPU (GU)1.3705−0.24%22:43@GOLD (GD)1 847.1−0.40%22:43@HYDR (HY)7 954+0.45%22:43@LKOH (LK)55 451−1.35%22:43@MGNT (MN)5 130−1.33%22:43@MIX (MX)335 950−1.26%22:43@MOPR (MP)N/A27.01@MTSI (MT)33 737−0.17%22:43@MXI (MM)3 360.25−1.24%22:43@NOTK (NK)134 990−1.85%22:43@OF10 (OX)N/A22:38@OF15 (OV)9 730−0.24%21:19@OFZ2 (O2)N/A27.01@OFZ4 (O4)N/A27.01@OFZ6 (O6)N/A27.01@PLD (PD)2 335.64−0.68%22:43@PLT (PT)1 084.4−2.49%22:43@PZ149 740−2.23%22:43@ROSN (RN)48 553−2.16%22:43@RTKM (RT)10 423−1.46%22:43@RTS (RI)139 290−2.05%22:43@RTSS (RS)N/A20:06@RVI (VI)33.75+3.05%22:27@SBPR (SP)24 607−0.53%22:43@SBRF (SR)26 768−0.71%22:43@Si76 067+0.78%22:43@SILV (SV)25.33−0.90%22:43@SNGP (SG)41 514−0.50%22:43@SNGR (SN)34 533−2.01%22:43@SUGR (SA)N/A22:37@TATN (TT)50 753−0.35%22:43@TRNF (TN)N/A22:43@UCAD (CA)1.2752+0.41%22:43@UCHF (CF)0.887+0.15%22:43@UINR (IN)N/A27.01@UJPY (JP)104.07+0.50%22:43@UUAH (UU)N/A27.01@VTBR (VB)3 745−1.21%22:43AFKS_CLT (AFKS_CLT)N/A27.01AFLT-6.21 (AFM1)7 155+0.04%22:43AFLT-3.21 (AFH1)7 050−0.51%22:43AFLT_CLT (AFLT_CLT)N/A27.01AFKS-3.21 (AKH1)31 920−3.62%22:43AFKS-6.21 (AKM1)32 217−0.49%22:32ALRS-6.21 (ALM1)N/A22:42ALRS-3.21 (ALH1)10 092−2.92%22:43ALRS_CLT (ALRS_CLT)N/A27.01ALMN-2.21 (AMG1)N/A22:16ALMN-3.21 (AMH1)N/A27.01ALMN-4.21 (AMJ1)N/A27.01AUDU-6.21 (AUM1)N/A22:43AUDU-3.21 (AUH1)0.7677−0.97%22:43BR-2.22 (BRG2)N/A22:42BR-1.22 (BRF2)53.62−0.15%22:43BR-12.21 (BRZ1)N/A22:43BR-11.21 (BRX1)N/A22:42BR-10.21 (BRV1)N/A22:43BR-9.21 (BRU1)N/A22:41BR-8.21 (BRQ1)N/A22:41BR-7.21 (BRN1)54.49−0.93%22:42BR-5.21 (BRK1)55−0.45%22:43BR-6.21 (BRM1)55−0.29%22:43BR-4.21 (BRJ1)55.3−0.32%22:43BR-3.21 (BRH1)55.49−0.31%22:43BR-2.21 (BRG1)55.73−0.36%22:43BRG1BRH1 (BRG1BRH1)−0.2622:43GBMW-3.21 (BWH1)N/A27.01CHMF-6.21 (CHM1)N/A22:41CHMF-3.21 (CHH1)128 739−2.15%22:43CHMF_CLT (CHMF_CLT)N/A27.01CL-2.21 (CLG1)N/A22:43CL-3.21 (CLH1)N/A22:43CL-4.21 (CLJ1)53.0922:43CNY_CLT (CNY_CLT)N/A27.01Co-2.21 (CoG1)N/A22:00Co-3.21 (CoH1)N/A27.01Co-4.21 (CoJ1)N/A27.01CY-6.21 (CYM1)N/A27.01CY-3.21 (CYH1)N/A27.01GDBK-3.21 (DBH1)N/A27.011MDR-1.21 (DFF1)N/A27.011MDR-2.21 (DFG1)N/A27.011MDR-3.21 (DFH1)N/A27.011MDR-4.21 (DFJ1)N/A27.011MDR-5.21 (DFK1)N/A27.011MDR-6.21 (DFM1)N/A27.011MDR-7.21 (DFN1)N/A27.011MDR-8.21 (DFQ1)N/A27.011MDR-9.21 (DFU1)N/A27.011MDR-10.21 (DFV1)N/A27.011MDR-11.21 (DFX1)N/A27.011MDR-12.21 (DFZ1)N/A27.01GDAI-3.21 (DMH1)N/A27.01ED-9.21 (EDU1)N/A22:43ED-6.21 (EDM1)1.2142−0.54%22:43ED-3.21 (EDH1)1.2131−0.45%22:43EDH1EDM1 (EDH1EDM1)0.002122:43Eu-6.22 (EuM2)N/A22:41Eu-3.22 (EuH2)96 399−0.28%22:37Eu-12.21 (EuZ1)N/A22:37Eu-9.21 (EuU1)N/A22:37Eu-6.21 (EuM1)93 330+0.46%22:43Eu-3.21 (EuH1)92 256+0.31%22:43EuH1EuM1 (EuH1EuM1)1 14022:43EUR_CLT (EUR_CLT)N/A27.01EURRUB_RSK (EURRUB_RSK)N/A27.01FEES-6.21 (FSM1)N/A22:43FEES-3.21 (FSH1)21 576−0.86%22:43FEES_CLT (FEES_CLT)N/A27.01FIVE_CLT (FIVE_CLT)N/A27.01FIVE-3.21 (FVH1)27 784−1.57%22:43FIVE-6.21 (FVM1)N/A22:18GAZP_CLT (GAZP_CLT)N/A27.01GAZR-12.21 (GZZ1)N/A22:42GAZR-9.21 (GZU1)N/A22:41GAZR-6.21 (GZM1)22 060−0.60%22:43GAZR-3.21 (GZH1)21 898−0.37%22:43GBPU-6.21 (GUM1)1.3726−0.07%22:43GBPU-3.21 (GUH1)1.3705−0.24%22:43GDH1GDM1 (GDH1GDM1)9.722:43GMKN-3.21 (GKH1)25 197−2.92%22:43GKH1GKM1 (GKH1GKM1)N/A22:43GMKN-6.21 (GKM1)25 000−1.75%22:42GLD_CLT (GLD_CLT)N/A27.01GMKN_CLT (GMKN_CLT)N/A27.01GLD-2.21 (GOG1)N/A22:43GLD-3.21 (GOH1)N/A27.01GLD-4.21 (GOJ1)N/A27.01GOLD-12.21 (GDZ1)N/A22:43GOLD-9.21 (GDU1)1 868−0.57%22:43GOLD-6.21 (GDM1)1 855−0.48%22:43GOLD-3.21 (GDH1)1 847.1−0.40%22:43GZH1GZM1 (GZH1GZM1)19022:43HYDR-6.21 (HYM1)N/A22:37HYDR-3.21 (HYH1)7 954+0.45%22:43HYDR_CLT (HYDR_CLT)N/A27.01IRAO_CLT (IRAO_CLT)N/A27.01IRAO-3.21 (IRH1)55 000−1.01%22:43IRAO-6.21 (IRM1)N/A22:43LKH1LKM1 (LKH1LKM1)N/A22:43LKOH-12.21 (LKZ1)N/A22:33LKOH-9.21 (LKU1)N/A22:36LKOH-6.21 (LKM1)56 150−0.66%22:43LKOH-3.21 (LKH1)55 451−1.35%22:43LKOH_CLT (LKOH_CLT)N/A27.01MAGN_CLT (MAGN_CLT)N/A27.01MAIL_CLT (MAIL_CLT)N/A27.01MOEX-3.21 (MEH1)16 151−1.41%22:43MOEX-6.21 (MEM1)N/A22:431MFR-1.21 (MFF1)N/A27.011MFR-2.21 (MFG1)95.61−0.14%27.011MFR-3.21 (MFH1)95.63−0.18%27.011MFR-4.21 (MFJ1)95.65−0.06%27.011MFR-5.21 (MFK1)95.61−0.13%27.011MFR-6.21 (MFM1)95.59−0.16%27.011MFR-7.21 (MFN1)95.58−0.17%27.011MFR-8.21 (MFQ1)95.58−0.16%27.011MFR-9.21 (MFU1)95.58−0.16%27.011MFR-10.21 (MFV1)N/A27.011MFR-11.21 (MFX1)N/A27.011MFR-12.21 (MFZ1)N/A27.01MAGN-3.21 (MGH1)53 359−2.53%22:43MAGN-6.21 (MGM1)N/A22:43MGNT-6.21 (MNM1)N/A22:21MGNT-3.21 (MNH1)5 130−1.33%22:43MGNT_CLT (MGNT_CLT)N/A27.01MIX-12.21 (MXZ1)N/A22:37MIX-9.21 (MXU1)N/A22:40MIX-6.21 (MXM1)336 000−0.74%22:43MIX-3.21 (MXH1)335 950−1.26%22:43MAIL-3.21 (MLH1)20 069+1.30%22:43MAIL-6.21 (MLM1)N/A22:28MMH1MMM1 (MMH1MMM1)−0.522:43MOEX_CLT (MOEX_CLT)N/A27.01MOPR-6.21 (MPM1)N/A27.01MOPR-3.21 (MPH1)N/A27.01MTSI-6.21 (MTM1)N/A22:43MTSI-3.21 (MTH1)33 737−0.17%22:43MTSS_CLT (MTSS_CLT)N/A27.01MXH1MXM1 (MXH1MXM1)−42522:43MXI-12.21 (MMZ1)N/A22:43MXI-9.21 (MMU1)N/A22:37MXI-6.21 (MMM1)3 357.3−1.09%22:43MXI-3.21 (MMH1)3 360.25−1.24%22:43NG-1.21 (NGF1)2.656+1.37%27.01NGF1NGG1 (NGF1NGG1)0.01714:03NG-2.21 (NGG1)2.702+3.52%22:43NGG1NGH1 (NGG1NGH1)N/A22:42NG-3.21 (NGH1)2.718+3.31%22:43NG-4.21 (NGJ1)2.77+3.55%22:42NG-5.21 (NGK1)2.802+2.79%22:42NG-6.21 (NGM1)N/A22:42NG-7.21 (NGN1)2.9+5.03%22:43Nl-2.21 (NlG1)N/A22:15Nl-3.21 (NlH1)N/A27.01Nl-4.21 (NlJ1)N/A27.01NLMK_CLT (NLMK_CLT)N/A27.01NLMK-3.21 (NMH1)21 900−0.17%22:43NLMK-6.21 (NMM1)N/A22:37NOTK-6.21 (NKM1)N/A22:18NOTK-3.21 (NKH1)134 990−1.85%22:43NVTK_CLT (NVTK_CLT)N/A27.01OF10-3.21 (OXH1)N/A22:38OF15-3.21 (OVH1)9 730−0.24%21:19OFZ2-3.21 (O2H1)N/A27.01OFZ4-3.21 (O4H1)N/A27.01OFZ6-3.21 (O6H1)N/A27.01PLD-9.21 (PDU1)N/A22:29PLD-6.21 (PDM1)2 325.12−0.35%22:43PLD-3.21 (PDH1)2 335.64−0.68%22:43PLT-9.21 (PTU1)N/A22:34PLT-6.21 (PTM1)1 105.4−2.51%22:43PLT-3.21 (PTH1)1 084.4−2.49%22:43PLZL_CLT (PLZL_CLT)N/A27.01POLY-3.21 (POH1)16 677−2.87%22:43POLY_CLT (POLY_CLT)N/A27.01POLY-6.21 (POM1)N/A21:03PLZL-6.21 (PZM1)N/A22:43PLZL-3.21 (PZH1)149 740−2.23%22:43RIH1RIM1 (RIH1RIM1)−1 30022:43RIM1RIU1 (RIM1RIU1)N/A22:43RIU1RIZ1 (RIU1RIZ1)N/A22:37RIZ1RIH2 (RIZ1RIH2)N/A22:43RNH1RNM1 (RNH1RNM1)N/A22:43ROSN-12.21 (RNZ1)N/A22:34ROSN-9.21 (RNU1)N/A22:39ROSN-6.21 (RNM1)N/A22:43ROSN-3.21 (RNH1)48 553−2.16%22:43ROSN_CLT (ROSN_CLT)N/A27.01RUON-1.21 (RRF1)N/A27.01RUON-2.21 (RRG1)95.69−0.09%27.01RUON-3.21 (RRH1)95.68−0.16%27.01RUON-4.21 (RRJ1)95.76−0.03%27.01RUON-5.21 (RRK1)95.69−0.06%27.01RUON-6.21 (RRM1)95.64−0.09%27.01RUON-7.21 (RRN1)95.63−0.09%27.01RUON-8.21 (RRQ1)95.62−0.14%27.01RUON-9.21 (RRU1)95.61−0.08%27.01RUON-10.21 (RRV1)95.6−0.09%27.01RUON-11.21 (RRX1)95.6−0.09%27.01RUON-12.21 (RRZ1)95.59−0.09%27.01RTKM-6.21 (RTM1)N/A22:29RTKM-3.21 (RTH1)10 423−1.46%22:43RTKM_CLT (RTKM_CLT)N/A27.01RTS-12.22 (RIZ2)N/A22:35RTS-9.22 (RIU2)N/A22:43RTS-6.22 (RIM2)N/A22:43RTS-3.22 (RIH2)N/A22:43RTS-12.21 (RIZ1)N/A22:43RTS-9.21 (RIU1)137 630−2.12%22:43RTS-6.21 (RIM1)138 000−2.11%22:43RTS-3.21 (RIH1)139 290−2.05%22:43RTSS-6.21 (RSM1)N/A20:05RTSS-3.21 (RSH1)N/A20:06RVI-3.21 (VIH1)N/A27.01RVI-2.21 (VIG1)33.75+3.05%22:27SBER_CLT (SBER_CLT)N/A27.01SBERP_CLT (SBERP_CLT)N/A27.01SBPR-6.21 (SPM1)N/A22:43SBPR-3.21 (SPH1)24 607−0.53%22:43SBRF-12.21 (SRZ1)N/A22:42SBRF-9.21 (SRU1)N/A22:41SBRF-6.21 (SRM1)26 495−0.18%22:43SBRF-3.21 (SRH1)26 768−0.71%22:43Si-12.22 (SiZ2)N/A22:43Si-9.22 (SiU2)80 612+0.21%22:39Si-6.22 (SiM2)N/A22:41Si-3.22 (SiH2)N/A22:43Si-12.21 (SiZ1)N/A22:43Si-9.21 (SiU1)77 700+0.83%22:43Si-6.21 (SiM1)76 850+0.80%22:43Si-3.21 (SiH1)76 067+0.78%22:43SiH1SiM1 (SiH1SiM1)78122:43SILV-12.21 (SVZ1)26.51−0.60%22:43SILV-9.21 (SVU1)25.9−0.23%22:43SILV-6.21 (SVM1)25.55−0.97%22:43SILV-3.21 (SVH1)25.33−0.90%22:43SiM1SiU1 (SiM1SiU1)77022:43SLV-2.21 (SLG1)N/A22:43SLV-3.21 (SLH1)N/A27.01SLV-4.21 (SLJ1)N/A27.01SLV_CLT (SLV_CLT)N/A27.01GSIE-3.21 (SMH1)N/A27.01SNGP-6.21 (SGM1)42 192−0.11%22:37SNGP-3.21 (SGH1)41 514−0.50%22:43SNGR-6.21 (SNM1)N/A22:43SNGR-3.21 (SNH1)34 533−2.01%22:43SNGS_CLT (SNGS_CLT)N/A27.01SNGSP_CLT (SNGSP_CLT)N/A27.01SRH1SRM1 (SRH1SRM1)−22022:43SUGR-5.21 (SAK1)N/A27.01SUGR-3.21 (SAH1)N/A22:37TATN-6.21 (TTM1)N/A22:43TATN-3.21 (TTH1)50 753−0.35%22:43TATN_CLT (TATN_CLT)N/A27.01TCSG_CLT (TCSG_CLT)N/A27.01TCSI-3.21 (TIH1)30 400−1.12%22:41TCSI-6.21 (TIM1)N/A22:41UTRY-3.21 (TRH1)N/A27.01UTRY-6.21 (TRM1)N/A27.01TRNF-6.21 (TNM1)N/A22:42TRNF-3.21 (TNH1)N/A22:43TRNFP_CLT (TRNFP_CLT)N/A27.01UCAD-6.21 (CAM1)N/A22:43UCAD-3.21 (CAH1)1.2752+0.41%22:43UCHF-6.21 (CFM1)N/A22:43UCHF-3.21 (CFH1)0.887+0.15%22:43UINR-4.21 (INJ1)N/A27.01UINR-3.21 (INH1)N/A27.01UINR-2.21 (ING1)N/A27.01UINR-1.21 (INF1)N/A27.01UJPY-6.21 (JPM1)N/A22:43UJPY-3.21 (JPH1)104.07+0.50%22:43USD_CLT (USD_CLT)N/A27.01USDRUB_RSK (USDRUB_RSK)N/A27.01UUAH-6.21 (UUM1)N/A27.01UUAH-3.21 (UUH1)N/A27.01VBH1VBM1 (VBH1VBM1)2322:43GVW3-3.21 (VMH1)N/A27.01VTBR-6.21 (VBM1)3 785−0.63%22:43VTBR-3.21 (VBH1)3 745−1.21%22:43VTBR_CLT (VTBR_CLT)N/A27.01WH4-3.21 (WHH1)N/A27.01YNDX_CLT (YNDX_CLT)N/A27.01YNDF-3.21 (YNH1)48 792−1.33%22:43YNDF-6.21 (YNM1)48 750−1.61%22:43Zn-2.21 (ZnG1)N/A22:00Zn-3.21 (ZnH1)N/A27.01Zn-4.21 (ZnJ1)N/A27.01 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы