@AFLT (AF)7 400+1.41%25.05@ALRS (AL)6 435+0.64%25.05@AUDU (AU)0.6548+0.32%25.05@BR35.59+2.74%25.05@CHMF (CH)86 800+5.10%25.05@CYN/A25.05@ED1.0902+0.02%25.05@Eu78 450−0.02%25.05@FEES (FS)19 250+2.21%25.05@GAZR (GZ)19 818+1.47%25.05@GBPU (GU)1.2186+0.07%25.05@GMKR (GM)224 980+1.68%25.05@GOLD (GD)1 731.1−0.24%25.05@HYDR (HY)6 756+2.47%25.05@LKOH (LK)54 235+1.61%25.05@MGNT (MN)3 521+0.98%25.05@MIX (MX)274 950+1.90%25.05@MOPR (MP)N/A25.05@MTSI (MT)33 351+1.68%25.05@MXI (MM)2 732.2+1.35%25.05@NOTK (NK)N/A25.05@OF10 (OX)N/A25.05@OF15 (OV)N/A25.05@OFZ2 (O2)N/A25.05@OFZ4 (O4)N/A25.05@OFZ6 (O6)N/A25.05@PLD (PD)2 114+4.51%25.05@PLT (PT)883+1.49%25.05@PZN/A25.05@ROSN (RN)35 901+2.57%25.05@RTKM (RT)N/A25.05@RTS (RI)120 570+2.07%25.05@RTSS (RS)N/A25.05@RVI (VI)35.05+1.01%25.05@SBPR (SP)17 750+0.38%25.05@SBRF (SR)19 181+1.37%25.05@Si71 910−0.15%25.05@SILV (SV)17.51−0.11%25.05@SNGP (SG)36 783+2.66%25.05@SNGR (SN)42 505+6.66%25.05@SUGR (SA)N/A25.05@TATN (TT)55 802+2.51%25.05@TRNF (TN)N/A25.05@UCAD (CA)1.3984−0.31%25.05@UCHF (CF)0.9716−0.02%25.05@UINR (IN)N/A25.05@UJPY (JP)107.74+0.26%25.05@UUAH (UU)N/A25.05@VTBR (VB)3 523+1.21%25.05AFLT-9.20 (AFU0)N/A25.05AFLT-6.20 (AFM0)7 400+1.41%25.05ALRS-12.20 (ALZ0)N/A25.05ALRS-9.20 (ALU0)6 420+0.16%25.05ALRS-6.20 (ALM0)6 435+0.64%25.05ALMN-6.20 (AMM0)N/A25.05ALMN-7.20 (AMN0)N/A25.05ALMN-8.20 (AMQ0)N/A25.05AUDU-9.20 (AUU0)N/A25.05AUDU-6.20 (AUM0)0.6548+0.32%25.05BR-5.21 (BRK1)N/A25.05BR-4.21 (BRJ1)N/A25.05BR-3.21 (BRH1)N/A25.05BR-2.21 (BRG1)N/A25.05BR-1.21 (BRF1)N/A25.05BR-12.20 (BRZ0)38.79+3.58%25.05BR-11.20 (BRX0)38.29+2.24%25.05BR-10.20 (BRV0)N/A25.05BR-8.20 (BRQ0)36.11+1.21%25.05BR-9.20 (BRU0)37.35+3.32%25.05BR-7.20 (BRN0)36.16+2.70%25.05BR-6.20 (BRM0)35.59+2.74%25.05GBMW-6.20 (BWM0)N/A25.05CHMF-9.20 (CHU0)N/A25.05CHMF-6.20 (CHM0)86 800+5.10%25.05CL-6.20 (CLM0)33.63+3.16%25.05CL-7.20 (CLN0)35.35+6.22%25.05CL-8.20 (CLQ0)N/A25.05CL-9.20 (CLU0)N/A25.05CL-10.20 (CLV0)N/A25.05CL-11.20 (CLX0)N/A25.05Co-6.20 (CoM0)N/A25.05Co-7.20 (CoN0)N/A25.05Co-8.20 (CoQ0)N/A25.05CY-9.20 (CYU0)N/A25.05CY-6.20 (CYM0)N/A25.05GDBK-6.20 (DBM0)N/A25.051MDR-1.21 (DFF1)N/A25.051MDR-2.21 (DFG1)N/A25.051MDR-3.21 (DFH1)N/A25.051MDR-4.21 (DFJ1)N/A25.051MDR-5.20 (DFK0)N/A25.051MDR-6.20 (DFM0)N/A25.051MDR-7.20 (DFN0)N/A25.051MDR-8.20 (DFQ0)N/A25.051MDR-9.20 (DFU0)N/A25.051MDR-10.20 (DFV0)N/A25.051MDR-11.20 (DFX0)N/A25.051MDR-12.20 (DFZ0)N/A25.05GDAI-6.20 (DMM0)N/A25.05ED-12.20 (EDZ0)N/A25.05ED-9.20 (EDU0)1.0924+0.04%25.05ED-6.20 (EDM0)1.0902+0.02%25.05Eu-9.21 (EuU1)N/A25.05Eu-6.21 (EuM1)N/A25.05Eu-3.21 (EuH1)N/A25.05Eu-12.20 (EuZ0)N/A25.05Eu-9.20 (EuU0)79 520−0.18%25.05Eu-6.20 (EuM0)78 450−0.02%25.05FEES-9.20 (FSU0)N/A25.05FEES-6.20 (FSM0)19 250+2.21%25.05GAZR-3.21 (GZH1)N/A25.05GAZR-12.20 (GZZ0)N/A25.05GAZR-9.20 (GZU0)18 900+1.71%25.05GAZR-6.20 (GZM0)19 818+1.47%25.05GBPU-9.20 (GUU0)N/A25.05GBPU-6.20 (GUM0)1.2186+0.07%25.05GMKR-12.20 (GMZ0)N/A25.05GMKR-9.20 (GMU0)N/A25.05GMKR-6.20 (GMM0)224 980+1.68%25.05GOLD-3.21 (GDH1)N/A25.05GOLD-12.20 (GDZ0)1 737−0.13%25.05GOLD-9.20 (GDU0)1 735.9−0.12%25.05GOLD-6.20 (GDM0)1 731.1−0.24%25.05GLD-6.20 (GOM0)N/A25.05GLD-7.20 (GON0)N/A25.05GLD-8.20 (GOQ0)N/A25.05HYDR-9.20 (HYU0)N/A25.05HYDR-6.20 (HYM0)6 756+2.47%25.05LKOH-3.21 (LKH1)N/A25.05LKOH-12.20 (LKZ0)N/A25.05LKOH-9.20 (LKU0)52 700+3.09%25.05LKOH-6.20 (LKM0)54 235+1.61%25.05MOEX-6.20 (MEM0)11 587+0.69%25.05MOEX-9.20 (MEU0)N/A25.051MFR-1.21 (MFF1)N/A25.051MFR-2.21 (MFG1)N/A25.051MFR-3.21 (MFH1)N/A25.051MFR-4.21 (MFJ1)N/A25.051MFR-5.20 (MFK0)N/A25.051MFR-6.20 (MFM0)N/A25.051MFR-7.20 (MFN0)N/A25.051MFR-8.20 (MFQ0)N/A25.051MFR-9.20 (MFU0)N/A25.051MFR-10.20 (MFV0)N/A25.051MFR-11.20 (MFX0)N/A25.051MFR-12.20 (MFZ0)N/A25.05MAGN-6.20 (MGM0)N/A25.05MGNT-12.20 (MNZ0)N/A25.05MGNT-9.20 (MNU0)3 549+1.08%25.05MGNT-6.20 (MNM0)3 521+0.98%25.05MAGN-9.20 (MGU0)N/A25.05MIX-3.21 (MXH1)N/A25.05MIX-12.20 (MXZ0)294 850+11.70%25.05MIX-9.20 (MXU0)272 000+2.26%25.05MIX-6.20 (MXM0)274 950+1.90%25.05MOPR-9.20 (MPU0)N/A25.05MOPR-6.20 (MPM0)N/A25.05MTSI-12.20 (MTZ0)N/A25.05MTSI-9.20 (MTU0)N/A25.05MTSI-6.20 (MTM0)33 351+1.68%25.05MXI-3.21 (MMH1)N/A25.05MXI-12.20 (MMZ0)N/A25.05MXI-9.20 (MMU0)2 715+1.50%25.05MXI-6.20 (MMM0)2 732.2+1.35%25.05NG-5.20 (NGK0)1.688−2.54%25.05NG-6.20 (NGM0)1.865−0.85%25.05NG-7.20 (NGN0)N/A25.05NG-8.20 (NGQ0)N/A25.05NG-9.20 (NGU0)N/A25.05NG-10.20 (NGV0)N/A25.05NG-11.20 (NGX0)N/A25.05NG-12.20 (NGZ0)N/A25.05Nl-6.20 (NlM0)N/A25.05Nl-7.20 (NlN0)N/A25.05Nl-8.20 (NlQ0)N/A25.05NLMK-6.20 (NMM0)12 898+3.23%25.05NLMK-9.20 (NMU0)N/A25.05NLMK-12.20 (NMZ0)N/A25.05NOTK-9.20 (NKU0)N/A25.05NOTK-6.20 (NKM0)N/A25.05OF10-9.20 (OXU0)N/A25.05OF10-6.20 (OXM0)N/A25.05OF15-9.20 (OVU0)N/A25.05OF15-6.20 (OVM0)N/A25.05OFZ2-9.20 (O2U0)10 080+0.04%25.05OFZ2-6.20 (O2M0)N/A25.05OFZ4-9.20 (O4U0)10 410−0.10%25.05OFZ4-6.20 (O4M0)N/A25.05OFZ6-9.20 (O6U0)10 580−0.19%25.05OFZ6-6.20 (O6M0)N/A25.05PLD-12.20 (PDZ0)N/A25.05PLD-9.20 (PDU0)2 110.33+4.12%25.05PLD-6.20 (PDM0)2 114+4.51%25.05PLT-12.20 (PTZ0)894+1.73%25.05PLT-9.20 (PTU0)891.5+0.96%25.05PLT-6.20 (PTM0)883+1.49%25.05PLZL-9.20 (PZU0)N/A25.05PLZL-6.20 (PZM0)N/A25.05ROSN-3.21 (RNH1)N/A25.05ROSN-12.20 (RNZ0)N/A25.05ROSN-9.20 (RNU0)36 150+3.83%25.05ROSN-6.20 (RNM0)35 901+2.57%25.05RUON-1.21 (RRF1)N/A25.05RUON-2.21 (RRG1)N/A25.05RUON-3.21 (RRH1)N/A25.05RUON-4.21 (RRJ1)N/A25.05RUON-5.20 (RRK0)N/A25.05RUON-6.20 (RRM0)N/A25.05RUON-7.20 (RRN0)N/A25.05RUON-8.20 (RRQ0)N/A25.05RUON-9.20 (RRU0)N/A25.05RUON-10.20 (RRV0)N/A25.05RUON-11.20 (RRX0)N/A25.05RUON-12.20 (RRZ0)N/A25.05RTKM-9.20 (RTU0)N/A25.05RTKM-6.20 (RTM0)N/A25.05RTS-3.22 (RIH2)N/A25.05RTS-12.21 (RIZ1)N/A25.05RTS-9.21 (RIU1)N/A25.05RTS-6.21 (RIM1)N/A25.05RTS-3.21 (RIH1)N/A25.05RTS-12.20 (RIZ0)117 140+1.93%25.05RTS-9.20 (RIU0)117 550+1.77%25.05RTS-6.20 (RIM0)120 570+2.07%25.05RTSS-9.20 (RSU0)N/A25.05RTSS-6.20 (RSM0)N/A25.05RVI-7.20 (VIN0)36+2.71%25.05RVI-6.20 (VIM0)35.05+1.01%25.05SBPR-9.20 (SPU0)17 980+0.98%25.05SBPR-6.20 (SPM0)17 750+0.38%25.05SBRF-3.21 (SRH1)N/A25.05SBRF-12.20 (SRZ0)N/A25.05SBRF-9.20 (SRU0)19 364+1.29%25.05SBRF-6.20 (SRM0)19 181+1.37%25.05Si-3.22 (SiH2)N/A25.05Si-12.21 (SiZ1)N/A25.05Si-9.21 (SiU1)N/A25.05Si-6.21 (SiM1)N/A25.05Si-3.21 (SiH1)74 190+0.08%25.05Si-12.20 (SiZ0)73 500−0.07%25.05Si-9.20 (SiU0)72 767−0.05%25.05Si-6.20 (SiM0)71 910−0.15%25.05SILV-3.21 (SVH1)17.84+1.83%25.05SILV-12.20 (SVZ0)17.5+0.40%25.05SILV-9.20 (SVU0)17.43−0.11%25.05SILV-6.20 (SVM0)17.51−0.11%25.05SLV-6.20 (SLM0)N/A25.05SLV-7.20 (SLN0)N/A25.05SLV-8.20 (SLQ0)N/A25.05GSIE-6.20 (SMM0)N/A25.05SNGP-9.20 (SGU0)36 400+1.14%25.05SNGP-6.20 (SGM0)36 783+2.66%25.05SNGR-3.21 (SNH1)N/A25.05SNGR-9.20 (SNU0)41 505+3.34%25.05SNGR-6.20 (SNM0)42 505+6.66%25.05SUGR-10.20 (SAV0)N/A25.05SUGR-7.20 (SAN0)N/A25.05TATN-9.20 (TTU0)N/A25.05TATN-6.20 (TTM0)55 802+2.51%25.05UTRY-6.20 (TRM0)N/A25.05TRNF-9.20 (TNU0)N/A25.05TRNF-6.20 (TNM0)N/A25.05UTRY-9.20 (TRU0)N/A25.05UCAD-9.20 (CAU0)N/A25.05UCAD-6.20 (CAM0)1.3984−0.31%25.05UCHF-9.20 (CFU0)N/A25.05UCHF-6.20 (CFM0)0.9716−0.02%25.05UINR-8.20 (INQ0)N/A25.05UINR-7.20 (INN0)N/A25.05UINR-6.20 (INM0)N/A25.05UINR-5.20 (INK0)N/A25.05UJPY-9.20 (JPU0)N/A25.05UJPY-6.20 (JPM0)107.74+0.26%25.05UUAH-9.20 (UUU0)N/A25.05UUAH-6.20 (UUM0)N/A25.05GVW3-6.20 (VMM0)N/A25.05VTBR-12.20 (VBZ0)3 506−0.57%25.05VTBR-9.20 (VBU0)3 550+0.94%25.05VTBR-6.20 (VBM0)3 523+1.21%25.05YNDF-6.20 (YNM0)29 725+2.02%25.05YNDF-9.20 (YNU0)N/A25.05Zn-6.20 (ZnM0)N/A25.05Zn-7.20 (ZnN0)N/A25.05Zn-8.20 (ZnQ0)N/A25.05 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы