@AFLT (AF)4 419+2.91%14:01@ALRS (AL)8 075+0.75%14:01@AUDU (AU)0.6519−0.61%14:00@BR86.9+1.00%14:01@CHMF (CH)174 104−0.91%14:00@ED1.0739−0.24%14:01@Eu101 740−0.14%14:01@FEES (FS)12 036+0.68%14:01@GAZR (GZ)16 290−0.33%14:00@GBPU (GU)1.2626−0.03%14:00@GMKN (GK)15 230−0.31%14:00@GOLD (GD)2 249+0.91%14:01@HYDR (HY)7 450−0.61%14:01@LKOH (LK)73 240−0.18%14:01@MGNT (MN)7 908+0.87%14:01@MIX (MX)334 750+0.24%14:00@MTSI (MT)30 877−0.53%14:00@MXI (MM)3 348.85+0.21%14:02@NOTK (NK)136 420+0.21%14:01@PLD (PD)1 040.32+1.32%14:01@PLT (PT)928.5+0.69%14:01@PZ119 860+0.05%14:01@ROSN (RN)58 535+1.85%14:01@RTKM (RT)9 777−0.51%14:00@RTS (RI)111 640+0.07%14:01@RVI (VI)24−1.23%13:33@SBPR (SP)30 963+1.03%14:00@SBRF (SR)30 972+1.07%14:01@Si94 541+0.09%14:01@SILV (SV)25.35+0.68%14:00@SNGP (SG)66 454+0.95%14:00@SNGR (SN)30 462+0.43%14:00@SO7 597−0.03%14:00@SUGR (SA)N/A14:00@TATN (TT)71 290−0.77%14:01@TRNF (TN)1 681+0.06%14:00@UCAD (CA)N/A13:32@UCHF (CF)0.89860%14:00@UJPY (JP)148.01+0.14%14:00@VTBR (VB)2 355+0.21%14:01AED-3.25 (AEH5)N/A09:28AED-6.24 (AEM4)N/A14:00AEM4AEU4 (AEM4AEU4)N/A14:00AED-9.24 (AEU4)N/A13:55AED-12.24 (AEZ4)N/A13:37AFKS_CLT (AFKS_CLT)N/A27.03AFLT-12.24 (AFZ4)4 691−0.13%13:22AFLT-9.24 (AFU4)4 517+1.76%14:01AFLT-6.24 (AFM4)4 419+2.91%14:01AFLT_CLT (AFLT_CLT)N/A27.03AFM4AFU4 (AFM4AFU4)12514:01AFKS-6.24 (AKM4)22 805+1.30%14:00AKM4AKU4 (AKM4AKU4)35014:00AFKS-9.24 (AKU4)23 134+2.91%14:00ALM4ALU4 (ALM4ALU4)15414:01ALRS-12.24 (ALZ4)8 549−0.51%14:01ALRS-9.24 (ALU4)8 150+1.10%14:01ALRS-6.24 (ALM4)8 075+0.75%14:01ALRS_CLT (ALRS_CLT)N/A27.03ALMN-6.24 (AMM4)N/A27.03AMM4AMU4 (AMM4AMU4)N/A27.03ALMN-9.24 (AMU4)N/A27.03AMD-3.25 (ARH5)N/A09:28AMD-6.24 (ARM4)N/A13:46ARM4ARU4 (ARM4ARU4)N/A13:46AMD-9.24 (ARU4)N/A10:17AMD-12.24 (ARZ4)N/A09:28ASTR-6.24 (ASM4)694−2.53%14:00ASTR_CLT (ASTR_CLT)N/A27.03ASTR-9.24 (ASU4)743−0.40%14:00AUDU-9.24 (AUU4)N/A13:56AUDU-6.24 (AUM4)0.6519−0.61%14:00BANE_CLT (BANE_CLT)N/A27.03BELU-3.25 (BEH5)N/A14:00BELU_CLT (BELU_CLT)N/A27.03BELU-6.24 (BEM4)5 916+0.39%14:01BEM4BEU4 (BEM4BEU4)N/A14:01BELU-9.24 (BEU4)6 143+0.67%14:01BELU-12.24 (BEZ4)N/A14:01BANE-3.25 (BNH5)3 0780%13:07BANE-6.24 (BNM4)3 079+2.26%14:00BNM4BNU4 (BNM4BNU4)−15714:00BANE-9.24 (BNU4)2 920+2.49%14:00BANE-12.24 (BNZ4)N/A13:48BR-4.25 (BRJ5)85.06+40.83%13:59BR-3.25 (BRH5)N/A14:00BR-2.25 (BRG5)N/A13:59BR-1.25 (BRF5)N/A14:00BR-12.24 (BRZ4)N/A14:00BR-11.24 (BRX4)85.79+0.56%14:01BR-10.24 (BRV4)84.88+1.00%14:01BR-9.24 (BRU4)84.88+0.18%14:00BR-8.24 (BRQ4)85.8+0.53%14:00BR-7.24 (BRN4)86.11+0.56%14:00BR-6.24 (BRM4)86.35+0.76%14:00BR-5.24 (BRK4)86.5+0.80%14:02BR-4.24 (BRJ4)86.9+1.00%14:01BRJ4BRK4 (BRJ4BRK4)−0.4114:02BRK4BRM4 (BRK4BRM4)−0.114:02BRM4BRN4 (BRM4BRN4)−0.2814:00BRN4BRQ4 (BRN4BRQ4)−0.3914:00BSPB-3.25 (BSH5)N/A14:01BSPB-6.24 (BSM4)3 016+0.50%14:00BSM4BSU4 (BSM4BSU4)1114:00BSPB_CLT (BSPB_CLT)N/A27.03BSPB-9.24 (BSU4)3 051+0.36%14:00BSPB-12.24 (BSZ4)N/A14:00BYN-6.24 (BYM4)N/A13:17BYM4BYU4 (BYM4BYU4)N/A27.03BYN_CLT (BYN_CLT)N/A27.03BYN-9.24 (BYU4)N/A27.03CBOM_CLT (CBOM_CLT)N/A27.03CHM4CHU4 (CHM4CHU4)N/A14:00CHMF-9.24 (CHU4)177 949+0.10%14:01CHMF-6.24 (CHM4)174 104−0.91%14:00CHMF_CLT (CHMF_CLT)N/A27.03CBOM-3.25 (CMH5)N/A13:55CBOM-6.24 (CMM4)8 008−0.39%14:00CMM4CMU4 (CMM4CMU4)N/A14:00CBOM-9.24 (CMU4)N/A14:00CBOM-12.24 (CMZ4)N/A13:59CNY_CLT (CNY_CLT)N/A27.03CNYRUBF (CNYRUBF)12.707+0.32%14:02Co-4.24 (CoJ4)N/A13:15CoJ4CoK4 (CoJ4CoK4)N/A13:51Co-5.24 (CoK4)N/A13:51Co-6.24 (CoM4)N/A13:51CNY-3.25 (CRH5)13.9+0.28%14:01CNY-6.24 (CRM4)12.989+0.23%14:00CRM4CRU4 (CRM4CRU4)0.31614:02CNY-6.25 (CRM5)14.174+0.01%14:01CNY-9.24 (CRU4)13.306+0.24%14:02CNY-9.25 (CRU5)14.624+0.32%14:01CNY-12.24 (CRZ4)13.608+0.31%14:01CNI-6.24 (CSM4)N/A14:00CNI-9.24 (CSU4)N/A13:34DJ30-3.25 (DJH5)N/A00:08DJ30-6.24 (DJM4)401+0.53%14:00DJM4DJU4 (DJM4DJU4)N/A14:00DJ30-9.24 (DJU4)N/A14:00DJ30-12.24 (DJZ4)N/A12:17DAX-3.25 (DXH5)N/A13:54DAX-6.24 (DXM4)15 250+0.08%14:00DXM4DXU4 (DXM4DXU4)−51014:00DAX-9.24 (DXU4)14 927+2.65%14:00DAX-12.24 (DXZ4)N/A13:54ECAD-6.24 (ECM4)N/A27.03ECAD-9.24 (ECU4)N/A27.03ED-12.24 (EDZ4)N/A14:00ED-9.24 (EDU4)1.0683−0.16%14:01ED-6.24 (EDM4)1.0739−0.24%14:01EDM4EDU4 (EDM4EDU4)−0.00614:01EGBP-6.24 (EGM4)N/A27.03EGBP-9.24 (EGU4)N/A27.03EJPY-6.24 (EJM4)N/A27.03EJPY-9.24 (EJU4)N/A27.03Eu-9.25 (EuU5)N/A09:23Eu-6.25 (EuM5)N/A13:59Eu-3.25 (EuH5)N/A14:00Eu-12.24 (EuZ4)106 023+0.02%14:00Eu-9.24 (EuU4)102 975−0.12%14:02Eu-6.24 (EuM4)101 740−0.14%14:01EuM4EuU4 (EuM4EuU4)1 29214:02EUR_CLT (EUR_CLT)N/A27.03EURRUBF (EURRUBF)99.84+0.10%14:02FEES-9.24 (FSU4)12 583+4.86%14:01FEES-6.24 (FSM4)12 036+0.68%14:01FEES_CLT (FEES_CLT)N/A27.03FIVE_CLT (FIVE_CLT)N/A27.03FLOT-3.25 (FLH5)N/A14:01FLOT-6.24 (FLM4)13 296−0.49%14:00FLM4FLU4 (FLM4FLU4)−17014:00FLOT_CLT (FLOT_CLT)N/A27.03FLOT-9.24 (FLU4)13 175−1.35%14:01FLOT-12.24 (FLZ4)14 0000%14:01FNI-6.24 (FNM4)N/A14:00FNI-9.24 (FNU4)N/A13:34FIVE-6.24 (FVM4)30 467+0.22%14:01GAZP_CLT (GAZP_CLT)N/A27.03GAZR-6.26 (GZM6)N/A14:01GAZR-3.26 (GZH6)20 978+1.83%14:01GAZR-12.25 (GZZ5)N/A14:01GAZR-9.25 (GZU5)19 4900%14:01GAZR-6.25 (GZM5)18 850+0.43%14:01GAZR-3.25 (GZH5)17 910−0.37%14:01GAZR-12.24 (GZZ4)17 152−0.48%14:01GAZR-9.24 (GZU4)16 285−0.29%14:01GAZR-6.24 (GZM4)16 290−0.33%14:00GBPU-9.24 (GUU4)N/A13:56GBPU-6.24 (GUM4)1.2626−0.03%14:00GDM4GDU4 (GDM4GDU4)31.814:01GL_CLT (GL_CLT)N/A27.03GLDRUBF (GLDRUBF)6 613.6+0.85%14:00GL-3.25 (GLH5)7 153+0.75%13:58GL-6.24 (GLM4)6 815.5+0.82%14:01GLM4GLU4 (GLM4GLU4)18014:00GL-9.24 (GLU4)6 990.7+0.88%14:00GL-12.24 (GLZ4)7 099+0.70%14:00GMKN-6.24 (GKM4)15 230−0.31%14:00GMKN_CLT (GMKN_CLT)N/A27.03GOLD-3.25 (GDH5)2 350+0.86%14:00GOLD-12.24 (GDZ4)2 319.9+0.87%14:00GOLD-9.24 (GDU4)2 280.8+0.92%14:01GOLD-6.24 (GDM4)2 249+0.91%14:01GZM4GZU4 (GZM4GZU4)−514:01HKD_CLT (HKD_CLT)N/A27.03HKD-3.25 (HKH5)N/A13:38HKD-6.24 (HKM4)12.116+0.35%14:00HKM4HKU4 (HKM4HKU4)N/A14:00HKD-9.24 (HKU4)N/A14:00HKD-12.24 (HKZ4)N/A14:01HOME-6.24 (HOM4)29 700−0.17%13:48HOM4HOU4 (HOM4HOU4)N/A13:48HOME-9.24 (HOU4)29 840−0.57%13:48HOME-12.24 (HOZ4)N/A13:42HANG-3.25 (HSH5)N/A13:29HANG-6.24 (HSM4)17 200+0.25%14:00HSM4HSU4 (HSM4HSU4)81814:00HANG-9.24 (HSU4)18 027+0.15%14:00HANG-12.24 (HSZ4)18 778−2.70%13:59HYDR-9.24 (HYU4)N/A14:01HYDR-6.24 (HYM4)7 450−0.61%14:01HYDR_CLT (HYDR_CLT)N/A27.03HYM4HYU4 (HYM4HYU4)N/A14:01INR-3.25 (I2H5)N/A13:48INR-6.24 (I2M4)1.1286−1.00%14:00I2M4I2U4 (I2M4I2U4)N/A14:00INR-9.24 (I2U4)1.1444−6.96%13:47INR-12.24 (I2Z4)N/A13:50IMOEX_CLT (IMOEX_CLT)N/A27.03IMOEXF (IMOEXF)3 308+0.20%14:02IRAO_CLT (IRAO_CLT)N/A27.03IRAO-6.24 (IRM4)39 404−0.28%14:01IRM4IRU4 (IRM4IRU4)1 72514:01IRAO-9.24 (IRU4)41 1550%14:01ISKJ_CLT (ISKJ_CLT)N/A27.03ISKJ-6.24 (ISM4)1 150−0.86%13:59ISM4ISU4 (ISM4ISU4)5213:59ISKJ-9.24 (ISU4)1 1750%13:59KMAZ_CLT (KMAZ_CLT)N/A27.03KMAZ-3.25 (KMH5)N/A13:49KMAZ-6.24 (KMM4)1 844−0.38%14:00KMM4KMU4 (KMM4KMU4)7914:00KMAZ-9.24 (KMU4)1 920−1.54%14:00KMAZ-12.24 (KMZ4)2 056+3.52%14:01KZT-3.25 (KZH5)N/A09:29KZT-6.24 (KZM4)N/A14:00KZM4KZU4 (KZM4KZU4)N/A14:00KZT_CLT (KZT_CLT)N/A27.03KZT-9.24 (KZU4)N/A14:00KZT-12.24 (KZZ4)N/A09:29LKM4LKU4 (LKM4LKU4)2 61214:01LKOH-3.25 (LKH5)N/A14:01LKOH-12.24 (LKZ4)77 555−0.05%14:01LKOH-9.24 (LKU4)75 810+0.18%14:01LKOH-6.24 (LKM4)73 240−0.18%14:01LKOH_CLT (LKOH_CLT)N/A27.03MAGN_CLT (MAGN_CLT)N/A27.03MMI-6.24 (MAM4)N/A14:00MMI-9.24 (MAU4)N/A13:34MTLR-6.24 (MCM4)28 350−0.34%14:00MTLR-9.24 (MCU4)29 019−0.63%13:59MOEX-6.24 (MEM4)21 183−0.40%14:00MEM4MEU4 (MEM4MEU4)47214:00MOEX-9.24 (MEU4)21 724+0.27%14:011MFR-1.25 (MFF5)N/A27.031MFR-2.25 (MFG5)N/A27.031MFR-3.24 (MFH4)N/A27.031MFR-4.24 (MFJ4)N/A27.031MFR-5.24 (MFK4)N/A27.031MFR-6.24 (MFM4)N/A27.031MFR-7.24 (MFN4)N/A27.031MFR-8.24 (MFQ4)N/A27.031MFR-9.24 (MFU4)N/A27.031MFR-10.24 (MFV4)N/A27.031MFR-11.24 (MFX4)N/A27.031MFR-12.24 (MFZ4)N/A27.03MAGN-6.24 (MGM4)57 363−0.72%14:01MGM4MGU4 (MGM4MGU4)N/A14:01MGNT-12.24 (MNZ4)8 049+2.57%14:01MGNT-9.24 (MNU4)7 708+0.61%14:01MGNT-6.24 (MNM4)7 908+0.87%14:01MGNT_CLT (MGNT_CLT)N/A27.03MAGN-9.24 (MGU4)N/A14:01MIX-3.25 (MXH5)N/A14:00MIX-12.24 (MXZ4)N/A14:00MIX-9.24 (MXU4)338 125+0.24%14:00MIX-6.24 (MXM4)334 750+0.24%14:00MMM4MMU4 (MMM4MMU4)29.9514:02MNM4MNU4 (MNM4MNU4)−22114:00MOEX_CLT (MOEX_CLT)N/A27.03MTLR_CLT (MTLR_CLT)N/A27.03MTM4MTU4 (MTM4MTU4)−1 47014:00MTSI-12.24 (MTZ4)N/A14:01MTSI-9.24 (MTU4)29 369−0.64%14:01MTSI-6.24 (MTM4)30 877−0.53%14:00MTSS_CLT (MTSS_CLT)N/A27.03MVID-3.25 (MVH5)2 585+22.34%13:47MVID_CLT (MVID_CLT)N/A27.03MVID-6.24 (MVM4)2 060−0.29%13:59MVM4MVU4 (MVM4MVU4)913:59MVID-9.24 (MVU4)2 070−0.38%14:00MVID-12.24 (MVZ4)2 241+0.13%13:59MXI-12.27 (MMZ7)N/A14:00MXI-6.27 (MMM7)N/A14:00MXI-3.27 (MMH7)N/A14:01MXI-12.26 (MMZ6)N/A14:01MXI-9.26 (MMU6)N/A14:01MXI-6.26 (MMM6)N/A14:01MXI-3.26 (MMH6)N/A14:01MXI-12.25 (MMZ5)N/A14:01MXI-9.25 (MMU5)N/A14:01MXI-6.25 (MMM5)3 630−0.53%14:01MXI-3.25 (MMH5)3 532.750%14:01MXI-12.24 (MMZ4)3 461.95+0.50%14:01MXI-9.24 (MMU4)3 378+0.24%14:02MXI-6.24 (MMM4)3 348.85+0.21%14:02MXM4MXU4 (MXM4MXU4)3 50014:00NIKK-3.25 (N2H5)N/A13:26NIKK-6.24 (N2M4)41 240−0.50%14:00N2M4N2U4 (N2M4N2U4)N/A14:00NIKK-9.24 (N2U4)41 880+1.82%14:00NIKK-12.24 (N2Z4)N/A13:32NASD-3.25 (NAH5)18 878−0.69%13:59NASD-6.24 (NAM4)18 436+0.52%14:01NAM4NAU4 (NAM4NAU4)23814:01NASD-9.24 (NAU4)18 685+0.40%14:01NASD-12.24 (NAZ4)18 764+0.34%13:59NG-4.24 (NGJ4)1.715−1.61%14:01NGJ4NGK4 (NGJ4NGK4)0.25514:02NG-5.24 (NGK4)1.971−1.25%14:00NGK4NGM4 (NGK4NGM4)0.34214:02NG-6.24 (NGM4)2.315−0.56%14:02NGM4NGN4 (NGM4NGN4)0.13414:00NG-7.24 (NGN4)2.45−0.28%14:00NGN4NGQ4 (NGN4NGQ4)0.04214:00NG-8.24 (NGQ4)2.481−0.72%14:00NG-9.24 (NGU4)2.616−1.06%13:59NKM4NKU4 (NKM4NKU4)N/A14:01Nl-4.24 (NlJ4)N/A13:12NlJ4NlK4 (NlJ4NlK4)N/A13:12Nl-5.24 (NlK4)N/A13:12Nl-6.24 (NlM4)N/A13:12NLMK_CLT (NLMK_CLT)N/A27.03NLMK-6.24 (NMM4)22 345−0.89%14:01NMM4NMU4 (NMM4NMU4)15014:01NLMK-9.24 (NMU4)22 480+0.56%14:01NLMK-12.24 (NMZ4)N/A14:01NOTK-9.24 (NKU4)N/A14:01NOTK-6.24 (NKM4)136 420+0.21%14:01NVTK_CLT (NVTK_CLT)N/A27.03OGI-6.24 (OGM4)9 256+1.01%14:00OGI-9.24 (OGU4)N/A13:22OZON-6.24 (OZM4)38 544+1.76%14:00OZON_CLT (OZON_CLT)N/A27.03PDM4PDU4 (PDM4PDU4)46.9714:01PHOR-6.24 (PHM4)6 845+0.35%14:01PHOR_CLT (PHOR_CLT)N/A27.03PHOR-9.24 (PHU4)N/A14:01PIKK_CLT (PIKK_CLT)N/A27.03PIKK-6.24 (PIM4)9 064+0.27%14:00PIKK-9.24 (PIU4)9 092+2.87%14:00PLD-12.24 (PDZ4)1 143−1.16%13:59PLD-9.24 (PDU4)1 086.4+1.03%14:00PLD-6.24 (PDM4)1 040.32+1.32%14:01PLT-12.24 (PTZ4)1 045.1+0.71%13:59PLT-9.24 (PTU4)970+0.58%14:01PLT-6.24 (PTM4)928.5+0.69%14:01PLZL_CLT (PLZL_CLT)N/A27.03POLY_CLT (POLY_CLT)N/A27.03POLY-6.24 (POM4)3 082−6.38%14:00POSI_CLT (POSI_CLT)N/A27.03POLY-9.24 (POU4)3 230−6.02%14:00POSI-6.24 (PSM4)2 810+0.93%14:01POSI-9.24 (PSU4)2 917+0.59%13:59PTM4PTU4 (PTM4PTU4)41.214:01PLZL-9.24 (PZU4)122 012+0.68%14:01PLZL-6.24 (PZM4)119 860+0.05%14:01PZM4PZU4 (PZM4PZU4)2 38614:01R2000-3.25 (R2H5)N/A10:25R2000-6.24 (R2M4)213+0.85%14:00R2M4R2U4 (R2M4R2U4)N/A14:00R2000-9.24 (R2U4)N/A14:00R2000-12.24 (R2Z4)N/A10:11RGBI-6.24 (RBM4)11 824+0.34%13:59RBM4RBU4 (RBM4RBU4)18513:59RGBI-9.24 (RBU4)12 000+0.42%13:59RIH5RIM5 (RIH5RIM5)N/A14:00RIM4RIU4 (RIM4RIU4)−88014:01RIU4RIZ4 (RIU4RIZ4)N/A14:01RIZ4RIH5 (RIZ4RIH5)N/A14:01RUAL-6.24 (RLM4)3 525+1.50%14:00RUAL-9.24 (RLU4)N/A14:01RTSM-3.25 (RMH5)N/A14:01RTSM-6.24 (RMM4)1 116.5+0.09%14:00RMM4RMU4 (RMM4RMU4)−714:00RTSM-9.24 (RMU4)1 109−0.05%14:01RTSM-12.24 (RMZ4)1 100−0.50%14:01RNM4RNU4 (RNM4RNU4)16814:01ROSN-6.26 (RNM6)69 017−2.94%14:01ROSN-3.26 (RNH6)N/A14:01ROSN-12.25 (RNZ5)N/A14:01ROSN-9.25 (RNU5)N/A14:01ROSN-6.25 (RNM5)N/A14:01ROSN-3.25 (RNH5)N/A14:01ROSN-12.24 (RNZ4)61 994+2.02%14:01ROSN-9.24 (RNU4)58 811+2.11%14:01ROSN-6.24 (RNM4)58 535+1.85%14:01ROSN_CLT (ROSN_CLT)N/A27.03RUON-1.25 (RRF5)N/A27.03RUON-2.25 (RRG5)N/A27.03RUON-3.24 (RRH4)N/A27.03RUON-4.24 (RRJ4)N/A27.03RUON-5.24 (RRK4)N/A27.03RUON-6.24 (RRM4)N/A27.03RUON-7.24 (RRN4)N/A27.03RUON-8.24 (RRQ4)N/A27.03RUON-9.24 (RRU4)N/A27.03RUON-10.24 (RRV4)N/A27.03RUON-11.24 (RRX4)N/A27.03RUON-12.24 (RRZ4)N/A27.03RTKM-9.24 (RTU4)9 593+0.10%14:01RTKM-6.24 (RTM4)9 777−0.51%14:00RTKM_CLT (RTKM_CLT)N/A27.03RTM4RTU4 (RTM4RTU4)−18914:00RTS-3.26 (RIH6)N/A13:59RTS-12.25 (RIZ5)N/A13:59RTS-9.25 (RIU5)N/A13:59RTS-6.25 (RIM5)111 050−0.56%14:00RTS-3.25 (RIH5)N/A14:01RTS-12.24 (RIZ4)N/A14:01RTS-9.24 (RIU4)110 660−0.05%14:01RTS-6.24 (RIM4)111 640+0.07%14:01RUAL_CLT (RUAL_CLT)N/A27.03RVI-5.24 (VIK4)24.7−1.20%13:56RVI-4.24 (VIJ4)24−1.23%13:33SOFL-6.24 (S0M4)1 682−1.87%14:00SOFL-9.24 (S0U4)1 8200%13:59SAK4SAN4 (SAK4SAN4)N/A14:00SBER_CLT (SBER_CLT)N/A27.03SBERP_CLT (SBERP_CLT)N/A27.03SBPR-9.24 (SPU4)29 566+0.82%14:01SBPR-6.24 (SPM4)30 963+1.03%14:00SBRF-3.25 (SRH5)32 600−0.12%14:01SBRF-12.24 (SRZ4)31 034+0.15%14:01SBRF-9.24 (SRU4)29 556+0.87%14:01SBRF-6.24 (SRM4)30 972+1.07%14:01SVCB-6.24 (SCM4)1 951−0.71%14:00SVCB-9.24 (SCU4)2 050+0.44%14:01SPBE-6.24 (SEM4)N/A13:59SPBE-9.24 (SEU4)N/A10:00SPYF-3.25 (SFH5)539+0.22%13:59SPYF-6.24 (SFM4)532.29+0.58%14:00SFM4SFU4 (SFM4SFU4)5.6214:00SPYF-9.24 (SFU4)538+0.45%14:00SPYF-12.24 (SFZ4)537+0.26%14:00SGM4SGU4 (SGM4SGU4)−7 47714:00SGZH_CLT (SGZH_CLT)N/A27.03Si-3.26 (SiH6)N/A14:00Si-12.25 (SiZ5)N/A14:00Si-9.25 (SiU5)104 594+0.09%14:00Si-6.25 (SiM5)102 850+0.25%14:00Si-3.25 (SiH5)100 500+0.27%14:00Si-12.24 (SiZ4)97 951+0.34%14:00Si-9.24 (SiU4)96 624+0.14%14:00Si-6.24 (SiM4)94 541+0.09%14:01SIBN_CLT (SIBN_CLT)N/A27.03SILV-3.25 (SVH5)27.84+0.91%14:00SILV-12.24 (SVZ4)26.93+0.90%14:00SILV-9.24 (SVU4)25.92+0.58%14:02SILV-6.24 (SVM4)25.35+0.68%14:00SiM4SiU4 (SiM4SiU4)2 07514:01SiU4SiZ4 (SiU4SiZ4)1 31814:00SLV_CLT (SLV_CLT)N/A27.03SMLT_CLT (SMLT_CLT)N/A27.03SNGP-9.24 (SGU4)58 977+1.71%14:01SNGP-6.24 (SGM4)66 454+0.95%14:00SNGR-9.24 (SNU4)30 920+1.38%14:01SNGR-6.24 (SNM4)30 462+0.43%14:00SNGS_CLT (SNGS_CLT)N/A27.03SNGSP_CLT (SNGSP_CLT)N/A27.03SNM4SNU4 (SNM4SNU4)26914:00SIBN-9.24 (SOU4)N/A14:01SIBN-6.24 (SOM4)7 597−0.03%14:00SOFL_CLT (SOFL_CLT)N/A27.03SPBE_CLT (SPBE_CLT)N/A27.03SPM4SPU4 (SPM4SPU4)−1 41414:00SRM4SRU4 (SRM4SRU4)−1 42314:01SMLT-6.24 (SSM4)3 734−0.43%14:01SMLT-9.24 (SSU4)3 885+1.62%14:01SUGR-7.24 (SAN4)N/A14:00SUGR-5.24 (SAK4)N/A14:00SUGAR-4.24 (SuJ4)60 780−0.95%14:00SuJ4SuK4 (SuJ4SuK4)1 00014:00SUGAR-5.24 (SuK4)61 780−1.17%14:00SuK4SuM4 (SuK4SuM4)N/A14:00SUGAR-6.24 (SuM4)N/A14:00SuM4SuN4 (SuM4SuN4)N/A14:00SUGAR-7.24 (SuN4)62 400−1.73%14:00SUGAR-8.24 (SuQ4)N/A14:00SUGAR-9.24 (SuU4)N/A14:00SVCB_CLT (SVCB_CLT)N/A27.03SVM4SVU4 (SVM4SVU4)0.5314:02STOX-3.25 (SXH5)N/A12:48STOX-6.24 (SXM4)5 102+0.08%14:00SXM4SXU4 (SXM4SXU4)N/A14:00STOX-9.24 (SXU4)N/A14:00STOX-12.24 (SXZ4)N/A12:29SGZH-3.25 (SZH5)N/A13:00SGZH-6.24 (SZM4)3 708+1.20%14:00SZM4SZU4 (SZM4SZU4)7514:00SGZH-9.24 (SZU4)3 800+2.29%14:00SGZH-12.24 (SZZ4)3 853+1.82%14:00TATN-12.24 (TTZ4)N/A14:01TATN-9.24 (TTU4)72 382−0.68%14:01TATN-6.24 (TTM4)71 290−0.77%14:01TATN_CLT (TATN_CLT)N/A27.03TCSG_CLT (TCSG_CLT)N/A27.03TCSI-6.24 (TIM4)32 740+0.27%14:00TCSI-9.24 (TIU4)34 295+0.92%14:01TNM4TNU4 (TNM4TNU4)−4414:00UTRY-6.24 (TRM4)N/A27.03TRNF-9.24 (TNU4)1 633+0.06%14:01TRNF-6.24 (TNM4)1 681+0.06%14:00TRNFP_CLT (TRNFP_CLT)N/A27.03UTRY-9.24 (TRU4)N/A27.03TRY_CLT (TRY_CLT)N/A27.03TTM4TTU4 (TTM4TTU4)15014:01TRY-3.25 (TYH5)2.445−0.16%14:00TRY-6.24 (TYM4)2.72+0.18%14:00TYM4TYU4 (TYM4TYU4)N/A14:00TRY-9.24 (TYU4)2.608+0.31%14:00TRY-12.24 (TYZ4)2.461+0.04%14:00UCAD-9.24 (CAU4)N/A09:24UCAD-6.24 (CAM4)N/A13:32UCNY-3.25 (UCH5)N/A11:47UCHF-9.24 (CFU4)N/A13:34UCHF-6.24 (CFM4)0.89860%14:00UCNY-6.24 (UCM4)7.274−0.19%14:00UCM4UCU4 (UCM4UCU4)N/A14:00UCNY-9.24 (UCU4)N/A14:00UCNY-12.24 (UCZ4)N/A13:42UJPY-9.24 (JPU4)N/A11:00UJPY-6.24 (JPM4)148.01+0.14%14:00USD_CLT (USD_CLT)N/A27.03USDRUBF (USDRUBF)92.43+0.28%14:02UKZT-6.24 (UTM4)N/A14:00UTM4UTU4 (UTM4UTU4)N/A27.03UKZT-9.24 (UTU4)N/A27.03VKCO_CLT (VKCO_CLT)N/A27.03VKCO-3.25 (VKH5)N/A13:00VKCO-6.24 (VKM4)6 419−0.02%14:01VKM4VKU4 (VKM4VKU4)25914:01VKCO-9.24 (VKU4)6 697−0.13%14:01VKCO-12.24 (VKZ4)7 199+1.38%13:59VTBR-9.24 (VBU4)2 451+0.45%14:00VTBR-6.24 (VBM4)2 355+0.21%14:01VTBR_CLT (VTBR_CLT)N/A27.03WHEAT-1.25 (W4F5)N/A13:59WHEAT-2.25 (W4G5)N/A13:59WHEAT-3.24 (W4H4)13 070+0.15%13:56W4H4W4J4 (W4H4W4J4)N/A13:56WHEAT-3.25 (W4H5)N/A09:07WHEAT-4.24 (W4J4)13 420+0.68%13:59W4J4W4K4 (W4J4W4K4)N/A13:30WHEAT-5.24 (W4K4)13 560+1.19%13:23W4K4W4M4 (W4K4W4M4)N/A13:23WHEAT-6.24 (W4M4)13 9400%13:59W4M4W4N4 (W4M4W4N4)N/A13:59WHEAT-7.24 (W4N4)N/A13:59WHEAT-8.24 (W4Q4)15 120−2.89%13:59WHEAT-9.24 (W4U4)N/A13:59WHEAT-10.24 (W4V4)15 530−3.06%13:59WHEAT-11.24 (W4X4)N/A13:59WHEAT-12.24 (W4Z4)N/A13:59WUSH-3.25 (WUH5)N/A13:41WUSH-6.24 (WUM4)3 246−0.92%14:01WUM4WUU4 (WUM4WUU4)11614:01WUSH_CLT (WUSH_CLT)N/A27.03WUSH-9.24 (WUU4)3 3720%14:01WUSH-12.24 (WUZ4)3 563+4.46%13:58YNDX_CLT (YNDX_CLT)N/A27.03YNDF-6.24 (YNM4)41 629+0.36%14:02Zn-6.24 (ZnM4)N/A27.03ZnM4ZnU4 (ZnM4ZnU4)N/A27.03Zn-9.24 (ZnU4)N/A27.03 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы