@AFLT (AF)5 980+1.53%21:26@ALRS (AL)7 570+0.88%21:26@AUDU (AU)0.7124+0.06%21:26@BR42.49+1.21%21:26@CHMF (CH)102 772+2.59%21:26@CYN/A22.10@ED1.1833−0.45%21:26@Eu91 233−0.55%21:26@FEES (FS)19 196+1.29%21:26@GAZR (GZ)16 663+0.78%21:26@GBPU (GU)1.3089−0.49%21:26@GMKR (GM)198 004−0.44%21:26@GOLD (GD)1 906.4−1.13%21:26@HYDR (HY)7 418+2.22%21:26@LKOH (LK)42 930+2.05%21:26@MGNT (MN)4 889+1.10%21:26@MIX (MX)281 450+0.62%21:26@MOPR (MP)N/A22.10@MTSI (MT)32 239−0.15%21:26@MXI (MM)2 814.6+0.58%21:26@NOTK (NK)104 462−0.08%21:26@OF10 (OX)N/A22.10@OF15 (OV)N/A21:01@OFZ2 (O2)N/A19:16@OFZ4 (O4)10 294+0.68%22.10@OFZ6 (O6)N/A22.10@PLD (PD)2 450−0.76%21:20@PLT (PT)895.1−0.59%21:26@PZ169 061+0.59%21:26@ROSN (RN)38 393−0.66%21:26@RTKM (RT)9 548+1.05%21:26@RTS (RI)115 080+0.66%21:26@RTSS (RS)N/A20:55@RVI (VI)N/A19:20@SBPR (SP)19 840−0.25%21:26@SBRF (SR)21 132−0.18%21:26@Si77 116−0.10%21:26@SILV (SV)24.69−1.71%21:26@SNGP (SG)37 822+0.08%21:26@SNGR (SN)33 999+0.18%21:26@SUGR (SA)N/A21:15@TATN (TT)42 699+1.25%21:26@TRNF (TN)N/A21:23@UCAD (CA)1.3131+0.01%21:26@UCHF (CF)0.9055+0.32%21:26@UINR (IN)N/A22.10@UJPY (JP)104.79+0.26%21:26@UUAH (UU)N/A20:29@VTBR (VB)3 478+3.33%21:26AFLT-3.21 (AFH1)6 050+1.61%21:23AFLT-12.20 (AFZ0)5 980+1.53%21:26AFKS-3.21 (AKH1)N/A21:26AFKS-12.20 (AKZ0)25 630−0.71%21:25ALRS-6.21 (ALM1)N/A21:21ALRS-3.21 (ALH1)N/A21:26ALRS-12.20 (ALZ0)7 570+0.88%21:26ALMN-1.21 (AMF1)N/A22.10ALMN-10.20 (AMV0)N/A21.10ALMN-11.20 (AMX0)N/A21:00ALMN-12.20 (AMZ0)N/A22.10AUDU-3.21 (AUH1)N/A21:26AUDU-12.20 (AUZ0)0.7124+0.06%21:26BR-10.21 (BRV1)N/A21:26BR-9.21 (BRU1)N/A21:26BR-8.21 (BRQ1)N/A21:25BR-7.21 (BRN1)44.74+0.88%21:26BR-5.21 (BRK1)N/A21:25BR-6.21 (BRM1)N/A21:25BR-4.21 (BRJ1)N/A21:26BR-3.21 (BRH1)N/A21:25BR-2.21 (BRG1)43.41+1.33%21:26BR-1.21 (BRF1)43.15+1.17%21:26BR-12.20 (BRZ0)42.84+1.18%21:26BR-11.20 (BRX0)42.49+1.21%21:26GBMW-12.20 (BWZ0)N/A22.10CHMF-3.21 (CHH1)N/A21:26CHMF-12.20 (CHZ0)102 772+2.59%21:26CL-1.21 (CLF1)N/A21:26CL-2.21 (CLG1)N/A21:26CL-3.21 (CLH1)N/A21:26CL-10.20 (CLV0)N/A21.10CL-11.20 (CLX0)N/A21:26CL-12.20 (CLZ0)N/A21:26Co-1.21 (CoF1)N/A22.10Co-10.20 (CoV0)N/A21.10Co-11.20 (CoX0)N/A21:13Co-12.20 (CoZ0)N/A22.10CY-3.21 (CYH1)N/A22.10CY-12.20 (CYZ0)N/A22.10GDBK-12.20 (DBZ0)N/A22.101MDR-1.21 (DFF1)N/A22.101MDR-2.21 (DFG1)N/A22.101MDR-3.21 (DFH1)N/A22.101MDR-4.21 (DFJ1)N/A22.101MDR-5.21 (DFK1)N/A22.101MDR-6.21 (DFM1)N/A22.101MDR-7.21 (DFN1)N/A22.101MDR-8.21 (DFQ1)N/A22.101MDR-9.21 (DFU1)N/A22.101MDR-10.20 (DFV0)N/A22.101MDR-11.20 (DFX0)N/A22.101MDR-12.20 (DFZ0)N/A22.10GDAI-12.20 (DMZ0)N/A22.10ED-6.21 (EDM1)N/A20:32ED-3.21 (EDH1)1.1862−0.42%21:26ED-12.20 (EDZ0)1.1833−0.45%21:26Eu-3.22 (EuH2)N/A21:25Eu-12.21 (EuZ1)N/A21:21Eu-9.21 (EuU1)N/A21:23Eu-6.21 (EuM1)N/A21:25Eu-3.21 (EuH1)92 267−0.41%21:26Eu-12.20 (EuZ0)91 233−0.55%21:26FEES-3.21 (FSH1)N/A21:26FEES-12.20 (FSZ0)19 196+1.29%21:26FIVE-3.21 (FVH1)N/A21:20FIVE-12.20 (FVZ0)N/A21:15GAZR-9.21 (GZU1)17 202+1.19%21:12GAZR-6.21 (GZM1)N/A21:20GAZR-3.21 (GZH1)16 860+0.60%21:26GAZR-12.20 (GZZ0)16 663+0.78%21:26GBPU-3.21 (GUH1)N/A21:26GBPU-12.20 (GUZ0)1.3089−0.49%21:26GMKN-3.21 (GKH1)N/A20:28GMKR-12.20 (GMZ0)198 004−0.44%21:26GLD-1.21 (GOF1)N/A22.10GOLD-9.21 (GDU1)N/A21:07GOLD-6.21 (GDM1)N/A21:10GOLD-3.21 (GDH1)1 917.9−0.99%21:26GOLD-12.20 (GDZ0)1 906.4−1.13%21:26GLD-11.20 (GOX0)N/A21:26GLD-12.20 (GOZ0)N/A22.10HYDR-3.21 (HYH1)7 472+2.06%21:26HYDR-12.20 (HYZ0)7 418+2.22%21:26IRAO-3.21 (IRH1)N/A21:20IRAO-12.20 (IRZ0)54 925+4.02%21:22LKOH-9.21 (LKU1)N/A21:15LKOH-6.21 (LKM1)N/A21:18LKOH-3.21 (LKH1)N/A21:26LKOH-12.20 (LKZ0)42 930+2.05%21:26MOEX-3.21 (MEH1)N/A21:25MOEX-12.20 (MEZ0)14 637−1.10%21:251MFR-1.21 (MFF1)N/A22.101MFR-2.21 (MFG1)N/A22.101MFR-3.21 (MFH1)N/A22.101MFR-4.21 (MFJ1)N/A22.101MFR-5.21 (MFK1)N/A22.101MFR-6.21 (MFM1)N/A22.101MFR-7.21 (MFN1)N/A22.101MFR-8.21 (MFQ1)N/A22.101MFR-9.21 (MFU1)N/A22.101MFR-10.20 (MFV0)N/A22.101MFR-11.20 (MFX0)N/A22.101MFR-12.20 (MFZ0)N/A22.10MAGN-3.21 (MGH1)N/A21:20MGNT-6.21 (MNM1)N/A21:21MGNT-3.21 (MNH1)N/A21:22MGNT-12.20 (MNZ0)4 889+1.10%21:26MAGN-12.20 (MGZ0)37 565+4.41%21:25MIX-9.21 (MXU1)N/A20:54MIX-6.21 (MXM1)N/A21:03MIX-3.21 (MXH1)N/A21:26MIX-12.20 (MXZ0)281 450+0.62%21:26MAIL-3.21 (MLH1)N/A22.10MAIL-12.20 (MLZ0)N/A21:21MOPR-3.21 (MPH1)N/A22.10MOPR-12.20 (MPZ0)N/A22.10MTSI-6.21 (MTM1)N/A21:15MTSI-3.21 (MTH1)N/A21:25MTSI-12.20 (MTZ0)32 239−0.15%21:26MXI-9.21 (MMU1)N/A21:23MXI-6.21 (MMM1)N/A21:19MXI-3.21 (MMH1)N/A21:26MXI-12.20 (MMZ0)2 814.6+0.58%21:26NG-1.21 (NGF1)3.402−0.53%21:26NG-2.21 (NGG1)N/A21:25NG-3.21 (NGH1)2.961+0.71%21:24NG-4.21 (NGJ1)N/A21:24NG-10.20 (NGV0)3.001−0.50%21:26NG-11.20 (NGX0)3.262−2.63%21:26NGX0NGZ0N/A21:26NG-12.20 (NGZ0)3.41−1.70%21:26Nl-1.21 (NlF1)N/A22.10Nl-10.20 (NlV0)N/A21.10Nl-11.20 (NlX0)N/A20:58Nl-12.20 (NlZ0)N/A22.10NLMK-3.21 (NMH1)N/A21:23NLMK-6.21 (NMM1)N/A21:25NLMK-12.20 (NMZ0)18 071+5.16%21:26NOTK-3.21 (NKH1)N/A21:23NOTK-12.20 (NKZ0)104 462−0.08%21:26OF10-12.20 (OXZ0)N/A22.10OF15-12.20 (OVZ0)N/A21:01OFZ2-12.20 (O2Z0)N/A19:16OFZ4-12.20 (O4Z0)10 294+0.68%22.10OFZ6-12.20 (O6Z0)N/A22.10PLD-6.21 (PDM1)N/A22.10PLD-3.21 (PDH1)N/A21:20PLD-12.20 (PDZ0)2 450−0.76%21:20PLT-6.21 (PTM1)915.4−1.08%22.10PLT-3.21 (PTH1)N/A21:26PLT-12.20 (PTZ0)895.1−0.59%21:26POLY-3.21 (POH1)N/A22.10POLY-12.20 (POZ0)18 250+2.33%21:22PLZL-3.21 (PZH1)N/A21:06PLZL-12.20 (PZZ0)169 061+0.59%21:26ROSN-9.21 (RNU1)N/A21:23ROSN-6.21 (RNM1)N/A21:25ROSN-3.21 (RNH1)N/A21:25ROSN-12.20 (RNZ0)38 393−0.66%21:26RUON-1.21 (RRF1)N/A22.10RUON-2.21 (RRG1)N/A22.10RUON-3.21 (RRH1)N/A22.10RUON-4.21 (RRJ1)N/A22.10RUON-5.21 (RRK1)N/A22.10RUON-6.21 (RRM1)N/A22.10RUON-7.21 (RRN1)N/A22.10RUON-8.21 (RRQ1)N/A22.10RUON-9.21 (RRU1)N/A22.10RUON-10.20 (RRV0)N/A22.10RUON-11.20 (RRX0)N/A22.10RUON-12.20 (RRZ0)N/A22.10RTKM-3.21 (RTH1)N/A20:56RTKM-12.20 (RTZ0)9 548+1.05%21:26RTS-9.22 (RIU2)N/A21:23RTS-6.22 (RIM2)N/A21:23RTS-3.22 (RIH2)N/A21:23RTS-12.21 (RIZ1)112 700+0.32%21:26RTS-9.21 (RIU1)N/A21:25RTS-6.21 (RIM1)114 900+0.83%21:26RTS-3.21 (RIH1)114 700+0.59%21:26RTS-12.20 (RIZ0)115 080+0.66%21:26RTSS-3.21 (RSH1)N/A22.10RTSS-12.20 (RSZ0)N/A20:55RVI-12.20 (VIZ0)N/A20:19RVI-11.20 (VIX0)N/A19:20SBPR-3.21 (SPH1)20 106+0.53%21:26SBPR-12.20 (SPZ0)19 840−0.25%21:26SBRF-9.21 (SRU1)N/A21:24SBRF-6.21 (SRM1)21 5000%21:23SBRF-3.21 (SRH1)21 375−0.20%21:26SBRF-12.20 (SRZ0)21 132−0.18%21:26Si-9.22 (SiU2)82 000−0.40%21:23Si-6.22 (SiM2)81 326−0.01%21:21Si-3.22 (SiH2)80 672+0.11%21:21Si-12.21 (SiZ1)79 800−0.25%21:23Si-9.21 (SiU1)79 290−0.11%21:25Si-6.21 (SiM1)78 480−0.21%21:26Si-3.21 (SiH1)77 804−0.11%21:26Si-12.20 (SiZ0)77 116−0.10%21:26SILV-9.21 (SVU1)N/A21:01SILV-6.21 (SVM1)25.05−0.91%21:17SILV-3.21 (SVH1)24.88−1.54%21:26SILV-12.20 (SVZ0)24.69−1.71%21:26SLV-1.21 (SLF1)N/A22.10SLV-11.20 (SLX0)N/A21:26SLV-12.20 (SLZ0)N/A22.10GSIE-12.20 (SMZ0)N/A22.10SNGP-3.21 (SGH1)N/A21:23SNGP-12.20 (SGZ0)37 822+0.08%21:26SNGR-3.21 (SNH1)N/A21:26SNGR-12.20 (SNZ0)33 999+0.18%21:26SUGR-5.21 (SAK1)N/A21:20SUGR-3.21 (SAH1)N/A21:15TATN-3.21 (TTH1)43 455+1.77%21:25TATN-12.20 (TTZ0)42 699+1.25%21:26TCSI-3.21 (TIH1)N/A19:16TCSI-12.20 (TIZ0)18 066+3.52%21:26UTRY-3.21 (TRH1)N/A22.10TRNF-3.21 (TNH1)N/A19:32TRNF-12.20 (TNZ0)N/A21:23UTRY-12.20 (TRZ0)N/A22.10UCAD-3.21 (CAH1)N/A21:26UCAD-12.20 (CAZ0)1.3131+0.01%21:26UCHF-3.21 (CFH1)N/A21:26UCHF-12.20 (CFZ0)0.9055+0.32%21:26UINR-1.21 (INF1)N/A22.10UINR-12.20 (INZ0)N/A22.10UINR-11.20 (INX0)N/A22.10UINR-10.20 (INV0)N/A22.10UJPY-3.21 (JPH1)N/A21:23UJPY-12.20 (JPZ0)104.79+0.26%21:26UUAH-3.21 (UUH1)N/A22.10UUAH-12.20 (UUZ0)N/A20:29GVW3-12.20 (VMZ0)N/A22.10VTBR-6.21 (VBM1)N/A21:20VTBR-3.21 (VBH1)3 524+3.89%21:26VTBR-12.20 (VBZ0)3 478+3.33%21:26YNDF-3.21 (YNH1)N/A21:23YNDF-12.20 (YNZ0)44 656+1.03%21:26Zn-1.21 (ZnF1)N/A22.10Zn-10.20 (ZnV0)N/A21.10Zn-11.20 (ZnX0)N/A20:52Zn-12.20 (ZnZ0)N/A22.10 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы