@AFLT (AF)10 711−0.13%11:49@ALRS (AL)7 630+0.42%11:49@AUDU (AU)0.6806−0.10%11:49@BR62.37−0.64%11:49@CHMF (CH)87 019+0.57%11:49@CUN/A10:57@ED1.109−0.04%11:49@Eu70 928−0.22%11:49@FEES (FS)19 326+0.40%11:49@GAZR (GZ)24 874+0.23%11:49@GBPU (GU)1.2969+0.08%11:49@GMKR (GM)174 641+0.22%11:49@GOLD (GD)1 472.2−0.06%11:49@HYDR (HY)5 374+0.26%11:49@LKOH (LK)59 668+0.38%11:49@MGNT (MN)3 339+0.78%11:49@MIX (MX)294 000+0.52%11:49@MOPR (MP)N/A18.11@MTSI (MT)30 178+1.45%11:49@MXI (MM)2 940.25+0.52%11:49@NOTK (NK)132 388+0.67%11:48@OF10 (OX)10 598+0.22%11:44@OF15 (OV)10 638+0.08%11:47@OFZ2 (O2)10 128−0.16%11:47@OFZ4 (O4)10 255+0.01%11:44@OFZ6 (O6)10 503−0.05%11:44@PLD (PD)1 709.3−0.34%11:49@PLT (PT)896.9+0.38%11:49@PZ70 321−0.73%11:49@ROSN (RN)45 681+0.76%11:49@RTKM (RT)8 139+0.73%11:49@RTS (RI)144 880+0.74%11:49@RTSS (RS)N/A11:46@RVI (VI)N/A18.11@SBPR (SP)21 751+0.58%11:49@SBRF (SR)24 072+0.96%11:49@Si63 963−0.19%11:49@SILV (SV)17.12+0.53%11:49@SNGP (SG)38 036+0.96%11:49@SNGR (SN)47 287+1.47%11:49@SUGR (SA)N/A18.11@TATN (TT)76 255+0.41%11:49@TRNF (TN)175 626+0.52%11:49@UCAD (CA)1.3207−0.17%11:49@UCHF (CF)0.9874+0.02%11:49@UINR (IN)N/A18.11@UJPY (JP)108.5+0.06%11:49@UUAH (UU)N/A18.11@VTBR (VB)4 674+0.60%11:49AFLT-3.20 (AFH0)10 889+0.28%11:49AFLT-12.19 (AFZ9)10 711−0.13%11:49ALRS-3.20 (ALH0)N/A11:49ALRS-12.19 (ALZ9)7 630+0.42%11:49ALMN-1.20 (AMF0)N/A18.11ALMN-2.20 (AMG0)N/A18.11ALMN-11.19 (AMX9)N/A18.11ALMN-12.19 (AMZ9)N/A18.11AUDU-3.20 (AUH0)N/A11:49AUDU-12.19 (AUZ9)0.6806−0.10%11:49BR-11.20 (BRX0)57.86−1.23%11:41BR-10.20 (BRV0)N/A10:55BR-8.20 (BRQ0)N/A11:41BR-9.20 (BRU0)N/A11:44BR-7.20 (BRN0)58.57−2.38%11:11BR-6.20 (BRM0)N/A11:41BR-5.20 (BRK0)59.61−0.63%11:40BR-4.20 (BRJ0)N/A11:49BR-3.20 (BRH0)60.35−0.18%11:48BR-2.20 (BRG0)60.75−0.41%11:49BR-1.20 (BRF0)61.48−0.63%11:49BR-12.19 (BRZ9)62.37−0.64%11:49GBMW-12.19 (BWZ9)N/A18.11CHMF-3.20 (CHH0)N/A11:49CHMF-12.19 (CHZ9)87 019+0.57%11:49CL-1.20 (CLF0)N/A11:49CL-2.20 (CLG0)N/A11:40CL-3.20 (CLH0)N/A11:40CL-4.20 (CLJ0)N/A11:34CL-5.20 (CLK0)N/A10:26CL-11.19 (CLX9)56.77−0.51%11:49CL-12.19 (CLZ9)57.01−0.80%11:49Co-1.20 (CoF0)N/A18.11Co-2.20 (CoG0)N/A18.11Co-11.19 (CoX9)N/A18.11Co-12.19 (CoZ9)N/A18.11CU-3.20 (CUH0)N/A18.11CU-12.19 (CUZ9)N/A10:57CY-3.20 (CYH0)N/A18.11CY-12.19 (CYZ9)N/A18.11GDBK-12.19 (DBZ9)N/A18.11GDAI-12.19 (DMZ9)N/A18.11ED-6.20 (EDM0)N/A10:16ED-3.20 (EDH0)1.1153−0.02%11:49ED-12.19 (EDZ9)1.109−0.04%11:49Eu-3.21 (EuH1)N/A11:36Eu-12.20 (EuZ0)N/A11:37Eu-9.20 (EuU0)N/A11:37Eu-6.20 (EuM0)73 5060%11:49Eu-3.20 (EuH0)72 137−0.24%11:49Eu-12.19 (EuZ9)70 928−0.22%11:49FEES-3.20 (FSH0)N/A11:49FEES-12.19 (FSZ9)19 326+0.40%11:49GAZR-9.20 (GZU0)N/A11:42GAZR-6.20 (GZM0)25 782+0.32%11:43GAZR-3.20 (GZH0)25 350+0.45%11:49GAZR-12.19 (GZZ9)24 874+0.23%11:49GBPU-3.20 (GUH0)N/A11:49GBPU-12.19 (GUZ9)1.2969+0.08%11:49GMKR-3.20 (GMH0)172 000−0.13%11:49GMKR-12.19 (GMZ9)174 641+0.22%11:49GLD-1.20 (GOF0)N/A18.11GLD-2.20 (GOG0)N/A18.11GOLD-9.20 (GDU0)N/A11:35GOLD-6.20 (GDM0)N/A11:44GOLD-3.20 (GDH0)1 477.5−0.12%11:49GOLD-12.19 (GDZ9)1 472.2−0.06%11:49GLD-11.19 (GOX9)N/A11:49GLD-12.19 (GOZ9)N/A11:49HYDR-3.20 (HYH0)N/A11:49HYDR-12.19 (HYZ9)5 374+0.26%11:49LKOH-9.20 (LKU0)N/A11:20LKOH-6.20 (LKM0)N/A11:49LKOH-3.20 (LKH0)60 500+1.00%11:49LKOH-12.19 (LKZ9)59 668+0.38%11:49MOEX-3.20 (MEH0)N/A11:47MOEX-12.19 (MEZ9)10 072+0.19%11:491MFR-1.20 (MFF0)N/A11:201MFR-2.20 (MFG0)N/A11:201MFR-3.20 (MFH0)N/A11:231MFR-4.20 (MFJ0)N/A11:231MFR-5.20 (MFK0)N/A11:201MFR-6.20 (MFM0)N/A11:201MFR-7.20 (MFN0)N/A11:201MFR-8.20 (MFQ0)N/A11:201MFR-9.20 (MFU0)N/A11:201MFR-10.20 (MFV0)N/A11:201MFR-11.19 (MFX9)N/A11:231MFR-12.19 (MFZ9)N/A11:20MAGN-3.20 (MGH0)N/A11:35MGNT-3.20 (MNH0)3 280+0.31%11:45MGNT-12.19 (MNZ9)3 339+0.78%11:49MAGN-12.19 (MGZ9)38 299+0.64%11:49MIX-9.20 (MXU0)284 850−3.24%11:44MIX-6.20 (MXM0)N/A11:45MIX-3.20 (MXH0)296 325+0.11%11:49MIX-12.19 (MXZ9)294 000+0.52%11:49MOPR-3.20 (MPH0)N/A18.11MOPR-12.19 (MPZ9)N/A18.11MTSI-3.20 (MTH0)N/A11:49MTSI-12.19 (MTZ9)30 178+1.45%11:49MXI-9.20 (MMU0)N/A11:15MXI-6.20 (MMM0)N/A11:37MXI-3.20 (MMH0)2 949.3+0.32%11:49MXI-12.19 (MMZ9)2 940.25+0.52%11:49Nl-1.20 (NlF0)N/A18.11Nl-2.20 (NlG0)N/A18.11Nl-11.19 (NlX9)N/A18.11Nl-12.19 (NlZ9)N/A18.11NLMK-3.20 (NMH0)N/A11:32NLMK-12.19 (NMZ9)12 800+0.48%11:49NOTK-3.20 (NKH0)N/A11:48NOTK-12.19 (NKZ9)132 388+0.67%11:48OF10-3.20 (OXH0)N/A11:34OF10-12.19 (OXZ9)10 598+0.22%11:44OF15-3.20 (OVH0)N/A11:40OF15-12.19 (OVZ9)10 638+0.08%11:47OFZ2-3.20 (O2H0)10 07411:49OFZ2-12.19 (O2Z9)10 128−0.16%11:47OFZ4-3.20 (O4H0)N/A11:35OFZ4-12.19 (O4Z9)10 255+0.01%11:44OFZ6-3.20 (O6H0)N/A11:34OFZ6-12.19 (O6Z9)10 503−0.05%11:44PLD-6.20 (PDM0)N/A10:01PLD-3.20 (PDH0)1 694.58+0.42%11:49PLD-12.19 (PDZ9)1 709.3−0.34%11:49PLT-6.20 (PTM0)9040%11:32PLT-3.20 (PTH0)907+1.23%11:45PLT-12.19 (PTZ9)896.9+0.38%11:49PLZL-3.20 (PZH0)N/A11:49PLZL-12.19 (PZZ9)70 321−0.73%11:49ROSN-9.20 (RNU0)N/A11:49ROSN-6.20 (RNM0)N/A11:49ROSN-3.20 (RNH0)46 150−0.43%11:48ROSN-12.19 (RNZ9)45 681+0.76%11:49RUON-1.20 (RRF0)N/A10:03RUON-2.20 (RRG0)N/A10:03RUON-3.20 (RRH0)N/A10:03RUON-4.20 (RRJ0)N/A10:03RUON-5.20 (RRK0)N/A10:03RUON-6.20 (RRM0)N/A10:03RUON-7.20 (RRN0)N/A10:03RUON-8.20 (RRQ0)N/A10:03RUON-9.20 (RRU0)N/A10:03RUON-10.20 (RRV0)N/A10:03RUON-11.19 (RRX9)93.6+0.01%10:51RUON-12.19 (RRZ9)N/A10:03RTKM-3.20 (RTH0)8 284+0.78%11:49RTKM-12.19 (RTZ9)8 139+0.73%11:49RTS-9.21 (RIU1)N/A11:38RTS-6.21 (RIM1)N/A11:20RTS-3.21 (RIH1)N/A11:45RTS-12.20 (RIZ0)N/A11:25RTS-9.20 (RIU0)N/A11:49RTS-6.20 (RIM0)N/A11:49RTS-3.20 (RIH0)144 670+0.78%11:49RTS-12.19 (RIZ9)144 880+0.74%11:49RTSS-3.20 (RSH0)N/A10:54RTSS-12.19 (RSZ9)N/A11:46RVI-1.20 (VIF0)N/A18.11RVI-12.19 (VIZ9)N/A18.11RVI-11.19 (VIX9)N/A18.11SBPR-3.20 (SPH0)N/A11:49SBPR-12.19 (SPZ9)21 751+0.58%11:49SBRF-9.20 (SRU0)N/A11:44SBRF-6.20 (SRM0)24 224+0.59%11:49SBRF-3.20 (SRH0)24 440+0.85%11:49SBRF-12.19 (SRZ9)24 072+0.96%11:49Si-9.21 (SiU1)68 974+0.03%11:38Si-6.21 (SiM1)N/A11:37Si-3.21 (SiH1)N/A11:37Si-12.20 (SiZ0)N/A11:47Si-9.20 (SiU0)66 150+0.18%11:49Si-6.20 (SiM0)65 330−0.31%11:49Si-3.20 (SiH0)64 712−0.15%11:49Si-12.19 (SiZ9)63 963−0.19%11:49SILV-9.20 (SVU0)N/A11:49SILV-6.20 (SVM0)17.23+0.41%11:39SILV-3.20 (SVH0)17.25+0.58%11:49SILV-12.19 (SVZ9)17.12+0.53%11:49SLV-1.20 (SLF0)N/A18.11SLV-2.20 (SLG0)N/A18.11SLV-11.19 (SLX9)N/A11:49SLV-12.19 (SLZ9)N/A11:49GSIE-12.19 (SMZ9)N/A18.11SNGP-3.20 (SGH0)38 250−0.12%11:49SNGP-12.19 (SGZ9)38 036+0.96%11:49SNGR-3.20 (SNH0)47 866+1.63%11:49SNGR-12.19 (SNZ9)47 287+1.47%11:49SUGR-3.20 (SAH0)N/A18.11TATN-3.20 (TTH0)N/A11:48TATN-12.19 (TTZ9)76 255+0.41%11:49UTRY-3.20 (TRH0)N/A18.11TRNF-3.20 (TNH0)N/A11:48TRNF-12.19 (TNZ9)175 626+0.52%11:49UTRY-12.19 (TRZ9)N/A10:09UCAD-3.20 (CAH0)N/A11:49UCAD-12.19 (CAZ9)1.3207−0.17%11:49UCHF-3.20 (CFH0)N/A11:49UCHF-12.19 (CFZ9)0.9874+0.02%11:49UINR-2.20 (ING0)N/A18.11UINR-1.20 (INF0)N/A18.11UINR-12.19 (INZ9)N/A18.11UINR-11.19 (INX9)N/A18.11UJPY-3.20 (JPH0)N/A11:49UJPY-12.19 (JPZ9)108.5+0.06%11:49U500-3.20 (USH0)2 398.75+0.37%11:49U500-12.19 (USZ9)2 402.25+0.28%11:49UUAH-3.20 (UUH0)N/A18.11UUAH-12.19 (UUZ9)N/A18.11GVW3-12.19 (VMZ9)N/A18.11VTBR-3.20 (VBH0)4 759+0.61%11:49VTBR-12.19 (VBZ9)4 674+0.60%11:49Zn-1.20 (ZnF0)N/A18.11Zn-2.20 (ZnG0)N/A18.11Zn-11.19 (ZnX9)N/A18.11Zn-12.19 (ZnZ9)N/A18.11 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы