@AFLT (AF)10 870−2.24%18:45@ALRS (AL)7 927−1.83%18:45@AUDU (AU)0.6573−0.48%18:45@BR55.24−0.81%18:45@CHMF (CH)89 272−0.37%18:45@CU373 050−1.05%18:45@CYN/A17:40@ED1.0878+0.13%18:45@Eu70 861−0.50%18:45@FEES (FS)22 979+0.50%18:45@GAZR (GZ)22 575+0.20%18:45@GBPU (GU)1.2938−0.50%18:45@GMKR (GM)219 500+1.21%18:45@GOLD (GD)1 639.3−1.00%18:45@HYDR (HY)7 091−1.62%18:45@LKOH (LK)62 903+1.83%18:45@MGNT (MN)3 531+0.34%18:45@MIX (MX)303 275+0.59%18:45@MOPR (MP)N/A25.02@MTSI (MT)34 019+0.50%18:45@MXI (MM)3 034.45+0.54%18:45@NOTK (NK)104 085−1.25%18:45@OF10 (OX)10 669+0.18%18:45@OF15 (OV)10 641−0.13%18:45@OFZ2 (O2)10 257+1.69%18:45@OFZ4 (O4)10 109−0.10%18:45@OFZ6 (O6)10 265−0.10%18:45@PLD (PD)2 732.9+1.50%18:45@PLT (PT)916.2−3.88%18:45@PZ87 109−0.92%18:45@ROSN (RN)44 653+0.48%18:45@RTKM (RT)8 869−0.52%18:45@RTS (RI)146 800+1.25%18:45@RTSS (RS)N/A18:29@RVI (VI)240%18:45@SBPR (SP)22 997+0.81%18:45@SBRF (SR)25 159+2.37%18:45@Si65 112−0.69%18:45@SILV (SV)17.95−2.55%18:45@SNGP (SG)34 914−0.17%18:45@SNGR (SN)44 267−1.71%18:45@SUGR (SA)20.04−4.75%18:45@TATN (TT)72 933−0.01%18:45@TRNF (TN)160 666+0.01%18:45@UCAD (CA)1.3283−0.05%18:45@UCHF (CF)0.9759+0.06%18:45@UINR (IN)N/A25.02@UJPY (JP)110.46+0.38%18:45@UUAH (UU)N/A25.02@VTBR (VB)4 761+0.17%18:45AFLT-6.20 (AFM0)11 188−0.11%18:45AFLT-3.20 (AFH0)10 870−2.24%18:45ALRS-12.20 (ALZ0)N/A25.02ALRS-9.20 (ALU0)N/A25.02ALRS-6.20 (ALM0)8 050−1.83%18:45ALRS-3.20 (ALH0)7 927−1.83%18:45ALMN-3.20 (AMH0)N/A25.02ALMN-4.20 (AMJ0)N/A25.02ALMN-5.20 (AMK0)N/A25.02AUDU-6.20 (AUM0)0.6586−1.55%18:45AUDU-3.20 (AUH0)0.6573−0.48%18:45BR-3.21 (BRH1)57−48.38%18:45BR-2.21 (BRG1)56.55−2.68%18:45BR-1.21 (BRF1)55.29−6.29%18:45BR-12.20 (BRZ0)56.55−0.58%18:45BR-11.20 (BRX0)54.15−4.46%18:45BR-10.20 (BRV0)55.29−1.97%18:45BR-8.20 (BRQ0)54.38−1.49%18:45BR-9.20 (BRU0)55.47−1.70%18:45BR-7.20 (BRN0)54.65−1.44%18:45BR-6.20 (BRM0)54.63−0.76%18:45BR-5.20 (BRK0)54.62−0.85%18:45BR-4.20 (BRJ0)54.61−0.93%18:45BR-3.20 (BRH0)55.24−0.81%18:45GBMW-3.20 (BWH0)N/A25.02CHMF-6.20 (CHM0)88 411−0.19%18:45CHMF-3.20 (CHH0)89 272−0.37%18:45CL-3.20 (CLH0)50.38−0.67%18:45CL-4.20 (CLJ0)50.15−1.28%18:45CL-5.20 (CLK0)49.53−2.77%18:45CL-6.20 (CLM0)N/A18:43CL-7.20 (CLN0)N/A18:36CL-8.20 (CLQ0)N/A18:36Co-3.20 (CoH0)N/A25.02Co-4.20 (CoJ0)N/A25.02Co-5.20 (CoK0)N/A25.02CU-3.20 (CUH0)373 050−1.05%18:45CY-6.20 (CYM0)N/A25.02CY-3.20 (CYH0)N/A17:40GDBK-3.20 (DBH0)N/A25.021MDR-1.21 (DFF1)N/A18:451MDR-3.20 (DFH0)N/A18:451MDR-4.20 (DFJ0)N/A18:451MDR-5.20 (DFK0)N/A18:451MDR-6.20 (DFM0)N/A18:451MDR-7.20 (DFN0)N/A18:451MDR-8.20 (DFQ0)N/A18:451MDR-9.20 (DFU0)N/A18:451MDR-10.20 (DFV0)N/A18:451MDR-11.20 (DFX0)N/A18:451MDR-12.20 (DFZ0)N/A18:45GDAI-3.20 (DMH0)N/A25.02ED-9.20 (EDU0)1.1049+0.56%18:45ED-6.20 (EDM0)1.0943+0.16%18:45ED-3.20 (EDH0)1.0878+0.13%18:45Eu-6.21 (EuM1)N/A18:45Eu-3.21 (EuH1)N/A18:45Eu-12.20 (EuZ0)74 366−0.25%18:45Eu-9.20 (EuU0)73 535−0.35%18:45Eu-6.20 (EuM0)71 925−0.54%18:45Eu-3.20 (EuH0)70 861−0.50%18:45FEES-6.20 (FSM0)23 024−1.61%18:45FEES-3.20 (FSH0)22 979+0.50%18:45GAZR-12.20 (GZZ0)N/A18:45GAZR-9.20 (GZU0)22 161−0.76%18:45GAZR-6.20 (GZM0)22 945+0.19%18:45GAZR-3.20 (GZH0)22 575+0.20%18:45GBPU-6.20 (GUM0)1.3035+0.52%18:45GBPU-3.20 (GUH0)1.2938−0.50%18:45GMKR-12.20 (GMZ0)N/A25.02GMKR-9.20 (GMU0)N/A18:45GMKR-6.20 (GMM0)222 999+2.58%18:45GMKR-3.20 (GMH0)219 500+1.21%18:45GLD-3.20 (GOH0)3 436−1.50%18:45GLD-4.20 (GOJ0)N/A17:40GLD-5.20 (GOK0)N/A17:40GOLD-12.20 (GDZ0)1 663−1.01%18:45GOLD-9.20 (GDU0)1 648.5−1.21%18:45GOLD-6.20 (GDM0)1 647.3−1.00%18:45GOLD-3.20 (GDH0)1 639.3−1.00%18:45HYDR-6.20 (HYM0)7 200−1.65%18:45HYDR-3.20 (HYH0)7 091−1.62%18:45LKOH-12.20 (LKZ0)62 5500%18:45LKOH-9.20 (LKU0)N/A18:45LKOH-6.20 (LKM0)63 720+1.41%18:45LKOH-3.20 (LKH0)62 903+1.83%18:45MOEX-3.20 (MEH0)10 797−0.13%18:45MOEX-6.20 (MEM0)10 551−0.52%18:451MFR-1.21 (MFF1)94.518:451MFR-2.20 (MFG0)N/A18:451MFR-3.20 (MFH0)N/A18:451MFR-4.20 (MFJ0)N/A18:451MFR-5.20 (MFK0)N/A18:451MFR-6.20 (MFM0)N/A18:451MFR-7.20 (MFN0)N/A18:451MFR-8.20 (MFQ0)N/A18:451MFR-9.20 (MFU0)N/A18:451MFR-10.20 (MFV0)N/A18:451MFR-11.20 (MFX0)N/A18:451MFR-12.20 (MFZ0)N/A18:45MAGN-3.20 (MGH0)44 600+0.33%18:45MAGN-6.20 (MGM0)43 000−1.15%18:45MGNT-12.20 (MNZ0)N/A25.02MGNT-9.20 (MNU0)3 588−0.88%18:45MGNT-6.20 (MNM0)3 573+0.37%18:45MGNT-3.20 (MNH0)3 531+0.34%18:45MIX-12.20 (MXZ0)N/A18:45MIX-9.20 (MXU0)302 675−0.12%18:45MIX-6.20 (MXM0)302 500+0.04%18:45MIX-3.20 (MXH0)303 275+0.59%18:45MOPR-6.20 (MPM0)N/A25.02MOPR-3.20 (MPH0)N/A25.02MTSI-12.20 (MTZ0)N/A25.02MTSI-9.20 (MTU0)N/A25.02MTSI-6.20 (MTM0)34 673+0.50%18:45MTSI-3.20 (MTH0)34 019+0.50%18:45MXI-12.20 (MMZ0)2 957.3−2.76%18:45MXI-9.20 (MMU0)2 999−1.04%18:45MXI-6.20 (MMM0)3 010−0.17%18:45MXI-3.20 (MMH0)3 034.45+0.54%18:45NG-2.20 (NGG0)1.863+0.98%18:45NG-3.20 (NGH0)1.884+1.40%18:45NG-4.20 (NGJ0)1.929+1.47%18:45NG-5.20 (NGK0)N/A18:45NG-6.20 (NGM0)N/A18:15NG-7.20 (NGN0)N/A18:32NG-8.20 (NGQ0)N/A17:38NG-9.20 (NGU0)N/A17:39Nl-3.20 (NlH0)N/A25.02Nl-4.20 (NlJ0)N/A25.02Nl-5.20 (NlK0)N/A25.02NLMK-3.20 (NMH0)13 762−0.58%18:45NLMK-6.20 (NMM0)13 201−2.32%18:45NLMK-9.20 (NMU0)N/A25.02NLMK-12.20 (NMZ0)N/A25.02NOTK-6.20 (NKM0)102 007−4.84%18:45NOTK-3.20 (NKH0)104 085−1.25%18:45OF10-6.20 (OXM0)10 383−0.24%18:45OF10-3.20 (OXH0)10 669+0.18%18:45OF15-6.20 (OVM0)10 312−0.42%18:45OF15-3.20 (OVH0)10 641−0.13%18:45OFZ2-6.20 (O2M0)10 045−0.07%18:45OFZ2-3.20 (O2H0)10 257+1.69%18:45OFZ4-6.20 (O4M0)10 015+0.06%18:45OFZ4-3.20 (O4H0)10 109−0.10%18:45OFZ6-6.20 (O6M0)10 012−0.01%18:45OFZ6-3.20 (O6H0)10 265−0.10%18:45PLD-9.20 (PDU0)2 703.44+2.53%18:45PLD-6.20 (PDM0)2 691.64+2.16%18:45PLD-3.20 (PDH0)2 732.9+1.50%18:45PLT-12.20 (PTZ0)N/A17:37PLT-9.20 (PTU0)926.6−2.97%18:45PLT-6.20 (PTM0)925.4−3.60%18:45PLT-3.20 (PTH0)916.2−3.88%18:45PLZL-6.20 (PZM0)85 142−6.26%18:45PLZL-3.20 (PZH0)87 109−0.92%18:45ROSN-12.20 (RNZ0)N/A18:45ROSN-9.20 (RNU0)N/A18:45ROSN-6.20 (RNM0)44 480−1.48%18:45ROSN-3.20 (RNH0)44 653+0.48%18:45RUON-1.21 (RRF1)N/A18:45RUON-2.20 (RRG0)N/A18:45RUON-3.20 (RRH0)N/A18:45RUON-4.20 (RRJ0)N/A18:45RUON-5.20 (RRK0)N/A18:45RUON-6.20 (RRM0)N/A18:45RUON-7.20 (RRN0)N/A18:45RUON-8.20 (RRQ0)N/A18:45RUON-9.20 (RRU0)N/A18:45RUON-10.20 (RRV0)N/A18:45RUON-11.20 (RRX0)N/A18:45RUON-12.20 (RRZ0)94.47−0.01%18:45RTKM-6.20 (RTM0)8 900−0.57%18:45RTKM-3.20 (RTH0)8 869−0.52%18:45RTS-12.21 (RIZ1)N/A18:45RTS-9.21 (RIU1)137 250−5.64%18:45RTS-6.21 (RIM1)137 870−4.15%18:45RTS-3.21 (RIH1)138 000−6.57%18:45RTS-12.20 (RIZ0)141 620−0.27%18:45RTS-9.20 (RIU0)141 740−0.20%18:45RTS-6.20 (RIM0)144 980+0.86%18:45RTS-3.20 (RIH0)146 800+1.25%18:45RTSS-6.20 (RSM0)N/A17:07RTSS-3.20 (RSH0)N/A18:29RVI-4.20 (VIJ0)N/A17:59RVI-3.20 (VIH0)240%18:45SBPR-6.20 (SPM0)22 000−0.31%18:45SBPR-3.20 (SPH0)22 997+0.81%18:45SBRF-12.20 (SRZ0)24 541−1.24%18:45SBRF-9.20 (SRU0)24 500+1.66%18:45SBRF-6.20 (SRM0)24 211+2.69%18:45SBRF-3.20 (SRH0)25 159+2.37%18:45Si-12.21 (SiZ1)70 400+0.20%18:45Si-9.21 (SiU1)69 701−0.14%18:45Si-6.21 (SiM1)68 992−0.01%18:45Si-3.21 (SiH1)68 250+0.21%18:45Si-12.20 (SiZ0)67 083−0.62%18:45Si-9.20 (SiU0)66 482−0.65%18:45Si-6.20 (SiM0)65 797−0.61%18:45Si-3.20 (SiH0)65 112−0.69%18:45SILV-12.20 (SVZ0)18.09−3.93%18:45SILV-9.20 (SVU0)18.09−3.16%18:45SILV-6.20 (SVM0)18.03−2.49%18:45SILV-3.20 (SVH0)17.95−2.55%18:45SLV-3.20 (SLH0)N/A18:45SLV-4.20 (SLJ0)N/A17:39SLV-5.20 (SLK0)N/A17:39GSIE-3.20 (SMH0)N/A25.02SNGP-6.20 (SGM0)35 440−0.17%18:45SNGP-3.20 (SGH0)34 914−0.17%18:45SNGR-6.20 (SNM0)44 855−1.96%18:45SNGR-3.20 (SNH0)44 267−1.71%18:45SUGR-5.20 (SAK0)N/A18:00SUGR-3.20 (SAH0)20.04−4.75%18:45TATN-6.20 (TTM0)71 757−6.03%18:45TATN-3.20 (TTH0)72 933−0.01%18:45UTRY-3.20 (TRH0)N/A15:06UTRY-6.20 (TRM0)N/A25.02TRNF-6.20 (TNM0)N/A18:45TRNF-3.20 (TNH0)160 666+0.01%18:45UCAD-6.20 (CAM0)N/A18:45UCAD-3.20 (CAH0)1.3283−0.05%18:45UCHF-6.20 (CFM0)N/A18:45UCHF-3.20 (CFH0)0.9759+0.06%18:45UINR-5.20 (INK0)N/A25.02UINR-4.20 (INJ0)N/A25.02UINR-3.20 (INH0)N/A25.02UINR-2.20 (ING0)N/A15:42UJPY-6.20 (JPM0)109.8+0.06%18:45UJPY-3.20 (JPH0)110.46+0.38%18:45UUAH-6.20 (UUM0)N/A25.02UUAH-3.20 (UUH0)N/A25.02GVW3-3.20 (VMH0)N/A25.02VTBR-12.20 (VBZ0)N/A25.02VTBR-9.20 (VBU0)4 603−1.16%18:45VTBR-6.20 (VBM0)4 806+0.42%18:45VTBR-3.20 (VBH0)4 761+0.17%18:45Zn-3.20 (ZnH0)N/A25.02Zn-4.20 (ZnJ0)N/A25.02Zn-5.20 (ZnK0)N/A25.02 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы