A128.11−0.07%03:54AABA70.80%2019AAL16.07−0.62%03:54AAN20.55−0.10%04:00AAON71.7−0.03%03:58AAP165.18−0.01%03:54AAXN164.630%03:57ABBN2000%2018AbbVie112.65+0.03%03:54ABC103.790%03:58ABG167.01+0.01%03:56ABMD347.870%03:56ABNB162.92+0.62%04:00ABT112.71−0.24%03:54ACAD53.3−0.02%03:57ACH8.6+0.58%03:54ACIA114.49+0.02%03:56ACIW38.63−0.05%03:59ACM55.5+1.43%03:57ACMR104.71+0.50%03:58ACN260.01−0.65%03:54ADBE471.02+0.32%03:54ADI159.83−0.05%03:54ADM53−0.93%03:54ADP162.35+0.06%03:54ADPT68.8+2.90%03:59ADS72.82−0.01%03:54ADS@DE284.90%03:59ADSK309.47+0.24%03:54ADUS124.950%03:57AEE72.88+0.45%03:55AEIS119.5+0.03%03:56AEO23.04+1.45%03:59AERI15.87−0.63%03:57AES28.04+0.11%03:54AET207.750%2018AFG89.44−0.03%03:58AFL47.11+0.11%03:54AFX@DE1280%03:59AGCO115.54−0.03%03:56AGIO45.83−0.28%03:57AGN193.020%13.05AIG42−0.17%03:54AIMT34.490%15.10AIN78.140%03:58AIR38.18+1.46%03:56AIRC39.49−0.13%04:00AIT84.180%03:58AIV4.79+0.21%04:00AIZ142−0.01%03:54AJG119.47−0.01%03:55AJRD52.83−0.02%03:57AKAM109.73+0.34%03:54AKZM2 0000%03:54ALB180.29+0.02%03:55Alcoa Inc22.14−2.94%03:54ALE68.99−0.07%03:58ALEB01990%2018ALFA83.050%03:56ALFA0421161.50%03:55ALFA0430104.60%03:58ALFAperp1010%03:55ALFAperp0222104.920%03:55ALG153.020%03:58ALGN570+1.00%03:55ALGT191.31−0.15%03:56Alibaba265.7+0.08%03:54ALK55.51−0.50%03:55ALL111.34+0.32%03:54ALLE114.19−0.02%03:54ALLK129.19−0.29%03:57ALLO31.60%03:57ALLY41.36+0.02%03:59ALNY170.9−0.08%03:57ALRM98+1.24%03:57ALSN41.630%03:56ALTR61.87−0.06%03:57ALV88.390%03:56ALXN157.4−0.23%03:54AMAT107.79−0.02%03:54AMCX430%03:56AMD88.87+0.11%03:55AME120.46+0.26%03:54AMED304.47−0.04%03:56AMG113.6−0.01%03:54AMGN253.52+0.47%03:54AMN75.51−0.04%03:56AMP213.160%03:54AMSF57.07−0.11%03:58AMT222.17−0.27%03:54AMTC10%2018AMWD100.01−0.12%03:56AMZN3 261.5−0.06%03:54AN77−0.66%03:54ANAB25.74+0.04%03:57ANDE25.96+2.45%03:56ANDV157.10%2018ANET312.11−0.75%03:56ANF23.54−0.21%03:59ANGI12.33+0.08%03:57ANIK39.78+0.03%03:56ANIP32.12−0.22%03:57ANSS378.47−0.08%03:55ANTM321.52+0.07%03:54AOBC11.820%02.06AON211.48−0.25%03:58AOS57.840%03:56AOUT19.29−1.18%03:59APA17.44−0.17%03:54APC73.650%2019APD286.56−0.01%03:54APEI30.48+1.46%03:57APH133.95−0.10%03:54APLE13.3−0.37%03:58APLT20.88+0.10%03:58APPF157.79+0.01%03:57Apple132.23+0.17%03:54APPN181.15−0.45%03:57APPS64.6+0.36%03:59APTV145.08−0.03%03:55APY9.10%03.06ARCC17.51+0.17%03:59ARCT67.58+0.43%03:58ARE171.03−0.01%03:55ARMK36.370%03:56ARNA81.22+0.10%03:57ARNC30+0.54%03:58ARQT28.3+0.32%03:59ARVN88.54+0.10%03:58ARW106.88−0.04%03:57ARWR83.44−0.11%03:57ASGN90.290%03:56ASH87.44+0.14%03:56ASIX22.55+0.04%03:57AT&T28.950%03:54ATEX40.5+0.55%03:58ATGE38.37−0.08%03:57ATHN134.90%2019ATKR49.74−0.02%03:57ATNI46.92−0.36%03:58ATR140−0.53%03:58ATRA18.79+2.85%03:57ATRC57.2−0.02%03:58ATRI710.4+0.06%03:56ATRO14.5−0.07%03:56ATUS36.12−0.03%03:57ATVI95.25+0.13%03:54AVA38.54+0.05%03:59AVAV132+0.43%03:56AVB165.92−0.01%03:54AVDR23.650%2019AVGO461−0.19%03:55AVLR163.66−0.05%03:57AVNS47.840%03:57AVNT42.33+0.02%03:58AVP5.660%27.02AVT40.4−0.02%03:59AVTR30.52+0.20%03:59AVY159.38−0.01%03:54AWI81.38+0.09%03:56AWK163.4+0.02%03:58AWR81.07+0.02%03:56AX42.26−0.02%03:57AXE97.80%24.06AXGN19.41−0.31%03:57AXP128.94−0.03%03:54AXSM77.47+2.04%03:57AYI118.55+0.05%03:55AYX124.92−0.22%03:56AZO1 239.980%03:54AZPN144.78−0.03%03:57BAB33.460%03:55BABY27.44−2.00%2019BAH95−0.01%03:56BAND167.2+0.63%03:57Bank of America32.28−0.19%03:54BAST6 0000%03:54BAX79.52−0.03%03:54BAYN@DE53.70%03:59BBBY25.26+1.12%03:54BBIO66.4−1.95%03:59BBSI67−1.95%03:56BBT54.240%2019BBY111.26−0.86%03:54BC91.99+1.19%03:56BCO72.83+0.07%03:56BCPC118.32−0.01%03:57BCR332.420%2018BDC47.76+0.08%03:56BDTX27.2+1.49%03:58BDX263.3−0.07%03:54BEAT71.85−0.01%03:57BECN43.37−0.07%03:57BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223104.110%03:58BEL0627110.010%03:58BEN27.15+0.48%03:54BERY53+1.07%03:56BEST_dvpN/AN/AN/ABF B73.34−0.03%03:54BFAM159.590%03:57BFYT310%26.08BGS29.60%03:59BH110.52+0.01%03:56BHF42.52+0.05%03:55BHGE22.210%2019BHI56.310%2017BID56.990%2019BIDU262.55+0.66%03:54BIG49.75+0.24%03:56BIIB271+0.27%03:54BILI130.28+1.96%03:57BILL128.25−0.09%03:58BIO600.61−0.01%03:56BJ41.67+0.02%03:59BJRI47.35−0.13%03:56BK42.65+0.33%03:54BKI85+0.72%03:56BKNG2 162+0.18%03:55BKR22.69−0.87%03:57BKU38.530%03:59BL133.37−0.05%03:57BLD215.430%03:57BLDR41.56+0.19%03:57BLK736.77−0.65%03:54BLKB65.54−0.08%03:56BLL92.26−0.01%03:54BLMN22.53−0.04%03:59BLUE48.1+0.46%03:57BMCH55.410%12.01BMI98.67+0.01%03:56BMRN88+0.01%03:57BMW@DE70.790%03:59BMY66.31+0.09%03:54BNDX58.35−0.02%03:59BOEING211.78+0.18%03:54BOH84.01+0.06%03:58BOKF79.61−0.05%03:58BOLD59.980%2020BOND112.630%03:59BOOT58.25−1.24%03:57BOX17.94+0.06%03:59BPMC104.31+0.17%03:57BR152.49+0.01%03:56BRC50.62+0.02%03:58BRK B234.6+0.01%03:54BRKR60.94−0.23%03:56BRKS84.5+0.45%03:59BRO47.83+0.46%03:58BRX17.43−0.11%03:59BSX36.66+0.03%03:54BTAI48.75−0.49%03:58BTI37.93−0.05%03:55BUD69.6+1.90%03:55BURL253.69+0.06%03:56BWA40.09−1.93%03:54BWXT58.880%03:58BX65.22+0.02%04:00BXP93.56−0.03%03:54BYND135.19−0.01%03:57BZUN35.7+0.48%03:57C63.23−0.02%03:54CA44.440%2019CABO2 044.2+0.12%03:58CACC345.86+0.10%03:57CAG33.82+0.15%03:54CAH54.96+0.66%03:54CALM36.59−0.25%03:56CARA20.05−1.04%03:57CARG32.65+2.25%03:57CARR40−0.10%03:58CARS13.14+2.58%03:57CASY191.56−1.75%03:56Caterpillar192.75+0.19%03:54CB155.82+0.02%03:55CBG47.31+0.66%2018CBM59.970%2020CBOE107.350%2018CBOM0224EU107.74+0.04%03:57CBPO118−0.30%03:55CBPX36.980%26.03CBRE64.15−1.28%03:55CBRL144.58+0.92%03:56CBS40.410%2019CBSH68.9+0.07%03:58CBU68.7−0.07%03:58CC28.35−0.07%03:59CCI159.31+0.18%03:54CCK96.33+0.56%03:57CCL20.75−0.14%03:54CCMP169.360%03:59CCOI60.890%03:58CCXI62.82−0.02%03:58CDK50.460%03:58CDLX121.31−0.16%03:58CDNA97.05+1.52%03:57CDNS139.57−0.45%03:56CDW136.15−0.01%03:58CE132.37−0.01%03:56CEA21.110%03:55CELG109.250%2019CENT41.560%03:57CENTA38.46−0.03%03:57CERN79.740%03:54CEVA65.96+0.15%03:58CF44.72+1.36%03:54CFG40.090%03:55CFR96.84+0.05%03:58CFX40.110%03:57CGEN13.37+0.53%03:59CGNX85.66−0.02%03:56CHA25.270%03:55CHCO71.54+0.13%03:58CHD84.74+0.04%03:54CHDN213.080%03:56CHE542.010%03:56CHEF27.51−0.29%03:57Chesapeake2.850%03:58Chevron95.35−0.05%03:54CHGG100.5+0.39%03:57CHH105.55+0.02%03:58CHKP129.1+1.19%03:58CHL27.160%03:54CHMF1022700%03:55CHNG24.02−0.17%03:58CHRW98.8+0.02%03:54CHTR642.82−0.13%03:55CHWY104.55+0.16%03:59CHX17.30%03:58CI228.58−0.03%03:56CIBR45.88+0.04%03:59CIEN52.7−0.32%03:57CINF92.48+0.01%03:54Cisco45.38+0.18%03:54CL80.20%03:54CLDR14.25−1.04%03:59CLDT12.19+1.08%03:58CLF17.19+0.70%03:54CLGX75.69+0.03%03:57CLH82.51−0.01%03:56CLR19.85−0.40%03:56CLX196.9−0.02%03:54CMA63.48+0.55%03:54CMC21.35+0.71%03:59CMCO43.42−0.02%03:56CMCSA49.15+0.59%03:54CMD80.350%03:59CME189.83+0.05%03:54CMG1 480.62−0.05%03:54CMI236.01−0.20%03:54CMP62.79+0.02%03:58CMS58.5−0.34%03:54CNC62.420%03:55CNK19.2−0.21%03:56CNMD119.65+0.05%03:58CNP21.51+0.14%03:54CNS74.25+0.05%03:58CNST38.3+4.70%03:58CNX12.450%03:59CNXC121+1.07%03:59CNXN52.10%03:57COF111.2−0.16%03:54COFS29.3−0.68%03:59COG18.46+0.82%03:54COH40.950%2017COHR199.39−0.03%03:57COKE252.6−1.84%03:58COL142.40%2018COLD35.21+0.03%03:59COLM92.430%03:56CONE72.86−0.01%03:59COO384.76+0.02%03:55COP45.22−0.33%03:54COR126.27−0.02%03:59CORR8.29+0.36%03:58CORT28.55−0.38%03:57COST360.5−0.22%03:54COTY6.92+0.29%03:55COUP336.51+0.16%03:57CPB46.04−0.02%03:54CPRI43.49−0.21%03:56CPRT116.390%03:56CPS39.7+0.99%03:57CQQQ95.9+0.01%03:55CR82.28−0.02%03:56CRCM150%17.03CREE114.48−0.06%03:57CRI100.150%03:56CRL282.94−0.09%03:56CRM223.7+0.10%03:54CRMT124.340%03:57CROX77.21+1.23%03:57CRS36.01−0.91%03:56CRTX31.5+0.80%03:58CRUS100.44−0.01%03:56CRVL104.98−0.22%03:57CRWD226.44+0.05%03:58CSGP899.77−0.13%03:57CSGS45.2−0.04%03:58CSII45.890%03:57CSL156.09−0.05%03:56CSOD43.22−0.05%03:57CSRA41.240%2018CSWI126.21−0.43%03:57CSX93.6+0.48%03:58CTAS334+0.55%03:54CTB39.68−0.25%03:56CTL10.990%17.09CTLT119.63−0.03%03:57CTSH81.910%03:54CTVA43.64−0.07%03:57CTXS132.85+0.11%03:54CVCO194.07−0.04%03:57CVET38.360%03:56CVGW74−0.20%03:56CVLT59.99+0.25%03:57CVNA269.88−0.05%03:58CVS75.32+0.09%03:54CW117.890%03:58CWB87.590%03:56CWST58.51−0.09%03:58CWT54.810%03:58CXO69.190%19.01CY23.820%24.04CYOU10.740%21.04D71.33−0.36%03:56DAR69.5+0.84%03:57DASH189.99+0.19%04:00DB1@DE135.50%03:59DBO9.21−0.32%03:56DBX22.25+0.36%03:57DCI59.33+0.03%03:58DCOM1 6000%03:58DCPH51+1.61%03:58DDOG104.01−0.26%03:58DDS69.26−0.17%03:56DE301.5+0.20%03:54DECK330.830%03:56DELL77.050%03:58Delta Air Lines41.3−0.79%03:54DFS99.5−0.36%03:54DG205.63+0.21%03:54DGS49.260%03:55DGX127.36+0.01%03:54DHI75−0.13%03:54DHR238+0.34%03:54DIA311.6−0.05%03:59DIOD79.78+0.01%03:56DIRP011000%03:57DIRP021000%03:57DIRP031000%03:58DISCA36.26−0.52%03:54DISCB38.09−3.59%03:57DISCK32.30%03:54DISH32.67+0.86%03:59DK20.16−4.41%03:56DKNG53.69+0.98%03:59DKS67.16−0.01%03:56DLB95.12+0.01%03:56DLPH17.020%09.10DLR140.1−0.44%03:55DLTH12.42+1.14%03:57DLTR107.6+0.02%03:54DLX34.05+1.95%03:56DME02231000%03:55DNB144.970%2019DNKN106.450%18.12DNLI79.2+2.34%03:57DNOW8.29+0.12%03:57DOCU255.05−0.12%03:57DORM98.280%03:57DOV126.01−0.01%03:54Dow Chemical58.65+0.07%03:57DPS122.970%2018DPZ377−0.57%03:58DRE39.4−1.23%03:59DRI124.560%03:54DRNA23.140%03:59DRQ32.59+0.06%03:56DT47.13−0.44%03:58DTE128.160%2020DTE@DE15.140%03:59DUST19.23−0.10%03:58DVA120.9+0.43%03:54DVN19.9−0.30%03:54DWDP30.80%2019DXC28.74−0.24%03:55DXCM366.7+0.71%03:57DY89.150%03:56E*TRADE49.260%09.10E. I. DU PONT84.29+0.01%03:57EA145.58−0.02%03:54EAT61.47−0.07%03:59eBay56.17−0.02%03:54EBS107.15−0.70%03:56ECA3.790%28.02ECHO27.86−0.07%03:57ECL218.38+0.01%03:54ECPG32.8+0.18%03:57ED69.92−0.03%03:55EDIT72.48+0.99%03:57EEFT139+0.12%03:57EEM56.38+0.32%03:55EFA75.45+0.01%03:55EFAV74.080%03:59EFX178.14+0.01%03:54EGHT38.2+1.19%03:57EGP138.43−0.01%03:59EGPT0329113.60%03:58EGPT0431107.010%03:58EGRX48.26−0.06%03:57EHTH77.63−0.38%03:57EIX60.6+0.61%03:54EL256.12+0.34%03:54ELAN31.39+1.23%03:56ELLI98.990%2019ELS61.52+0.05%03:59EME98.87−0.04%03:58EMN105.65−0.01%03:54EMR84.82+0.51%03:54ENDP7.05+0.14%03:54ENPH200.9+0.80%03:58ENR48.1+0.08%03:59ENS90.96+0.05%03:58ENSG85.32−0.08%03:56ENTA47.30%03:56ENTG108.91−0.03%03:58ENV88.5+1.79%03:57EOG59.7−0.83%03:54EPAM361.46−0.80%03:56EPAY52.52+0.04%03:56EPC34.19−0.03%03:57EQIX727.7−0.01%03:54EQT16.19+0.06%03:54ERIE242.66+0.11%03:56ES87.62−0.01%03:54ESE107.080%03:58ESPR25.6+0.91%03:57ESRX88.250%2019ESS244.79−0.08%03:54ET6.88+0.88%03:55ETN127.24+0.96%03:54ETP21.80%2019ETR95.19+0.50%03:54ETRN7.09+0.85%03:56ETSY215.99+0.14%03:56EUFN17.96−0.06%03:55EUO22.930%03:56EV71.7+0.01%03:58EVBG144.19−0.03%03:57EVER40.47−0.02%03:58EVH18.06+1.01%03:57EVHC460%2018EVR117.65−0.71%03:58EVRG53.89−0.02%03:58EVRZ0122700%2020EVRZ0323106.50%03:55EVX125.480%03:57EW87.54−0.61%03:54EWBC62.08−0.03%03:58EWT57.690%03:59EWZ36.56−0.27%03:55EXAS150.08−0.23%03:57EXEL22.36+0.68%03:57Exelon43.06+0.05%03:54EXLS87.36−0.01%03:56EXP115.08−0.03%03:56EXPD94.11+0.02%03:54EXPE142.02+0.20%03:54EXPO96.81−0.01%03:58EXR114.81−0.02%03:54Exxon Mobil49.52−0.02%03:54EYE48.58+0.12%03:57Facebook267.83+0.19%03:54FANG60.8+0.31%03:56FARO75.59−0.04%03:56FAST48.8+0.21%03:54FATE111+1.83%03:57FAZ8.030%2019FBHS91.98+0.09%03:55FCFS59.17+0.15%03:58FCN116.69−0.02%03:56FCNCA647.01−0.08%03:58FCX31.19+0.71%03:54FDL30.430%03:59FDS327.45+0.04%03:56FDX251.5−0.22%03:54FE47.520%2020FEES0.17090%03:54FELE72.46+0.06%03:58Ferrari213.65−0.08%03:54FFIN40.420%03:59FFIV198.65+0.06%03:54FGEN44.22−0.99%03:57FICO503.05−0.02%03:57FINX47.4+0.08%03:59FIPO38.450%03:59First Solar102.27+0.51%03:54FIS131.09−0.04%03:54FISV109.45+0.23%03:54FITB31.05−0.83%03:55FIVE186+0.54%03:56FIVN177−1.05%03:57FIZZ94.6+0.08%03:57FL47.72−0.02%03:55FLIR54.12−0.06%03:55FLO22.35+0.04%03:59FLOT50.830%03:55FLOW55.920%03:57FLR20.62+0.05%03:54FLS38.550%03:54FLT267.63+0.04%03:56FLWS31.35−1.57%03:57FMC115.470%03:54FND98.890%03:56FNF40.08+0.07%03:59FNKO11.680%03:57FOCS51.03−0.22%03:57FOE15.63+0.06%03:57FOLD21.5+2.28%03:59Ford10.93+0.64%03:54FORM48.3−0.54%03:57FORR42.37+0.14%03:57FOX29.94−0.03%03:56FOXA30.56−1.48%03:56FOXF128.550%03:57FRHC51.79+0.56%03:56FRPH46.09+0.22%03:57FRPT147.9+0.87%03:57FSCT28.990%19.08FSLY97.45−0.16%03:57FTCH61.57+0.31%03:59FTDR55.35+0.31%03:58FTI11.29−0.09%03:55FTNT150−0.14%03:56FTR0.10%03:55FTV70.2−0.04%03:55FUL53.73−0.02%03:56FWRD81.61+0.01%03:58FXI52.33+0.10%03:55FXU28.350%03:56GATX89.25−0.03%03:58GAZP0322106.070%03:55GAZP0327700%03:55GAZP0419103.080%2019GAZP08371100%03:55GAZP1124104.590%03:55GBCI50.03−0.12%03:58GBT48.41+0.31%03:57GBX37−1.93%03:56GCO37.35−0.08%03:57GCP25−0.04%03:57GD153.4−0.42%03:54GDDY82.91−0.01%03:56GDOT56.2−1.75%03:56GDWS82.70%29.05GDX36.13+0.22%03:55GEF50.01−0.08%03:56General Electric 11.39+0.09%03:54GGG76.690%03:58GGP21.40%2018GH163.96+0.54%03:57GHC557.920%03:56GHDX66.850%2019GILEAD67.81−0.28%03:54GIS55.35+0.04%03:54GKOS89.96−0.03%03:57GL96.47−0.05%03:57GLD175.55+0.10%03:55GLIBA93.530%22.12GLPI41.10%03:59GLPR0923700%03:55GLW38.57+0.29%03:54GM55.75−0.20%03:54GMED65.360%03:56GMKN10 8230%03:54GMKN1022109.050%03:55GMS32.790%03:57GNL17.01+0.06%03:58GNRC268.9−0.01%03:56GNTX36.520%03:59GO37.96−0.05%03:59GOOGL1 885+0.28%03:54Google (C) 1 890+0.18%03:54GOSS10.58+0.76%03:57GPB11191020%2019GPBperp100.350%30.04GPC100.01+0.01%03:55GPI150.55−0.17%03:56GPN191+0.18%03:55GPN0922700%2020GPN1123109.40%2020GPS22.2−0.13%03:54GRA61.81−0.08%03:56GRMN124.99+0.78%03:54GROWS396.780%03:59GRUB74+0.76%03:56GS290.48−0.03%03:55GSH8.850%03:55GSHD144.8+0.28%03:58GSKY4.76+0.21%03:57GT11.45+0.26%03:54GTHX21+0.19%03:57GTLS139.010%03:56GTN16.89+0.84%03:57GTX4.670%03:55GVA34.48−0.03%03:56GWR111.920%27.02GWRE125.58−0.06%03:56GWW392.960%03:54H71.85−0.07%03:56HA21.14+0.05%03:56HAE124.57+0.05%03:56HAIN40.280%03:57HAL20.03−0.25%03:54HALO47.99+0.65%03:57HAS95.3+0.63%03:54HBAN14.74+0.41%03:55HBI15.530%03:55HCA167.95−0.02%03:54HCCI22.3−1.11%03:57HCN52.240%2018HCP36.70%2019HCSG31.49+1.42%03:56HD274.21−0.03%03:54HDS55.990%28.12HE34.590%03:59HEAR23.22−0.13%03:57HEI136.72+0.01%03:58HEN3@DE90.10%03:59HES62.25−0.02%03:54HFC29.05−0.79%03:56HGV34.5+0.88%03:57HHC88.29+0.02%03:57HHR29.69−0.03%03:58HIBB56.02−0.05%03:57HIG52.490%03:55HII170+0.96%03:56HIIQ28.97+5.69%06.03HLI71.21+0.01%03:58HLNE81.81−0.01%03:58HLT107.75+0.03%03:55HNP15.87+1.28%03:55HOG42.57+0.02%03:54HOLX77.07−0.21%03:55HON207.94−0.10%03:54HP260%03:55HPE12.37+0.24%03:54HPQ25.3+0.44%03:54HQY81.6−0.15%03:56HRB16.71−1.07%03:54HRC102.28+0.09%03:58HRL44.65−0.18%03:54HRS195.70%2019HRTX17.92+1.53%03:57HSC18.34+0.05%03:57HSIC70.19−0.04%03:55HSKA166.75+0.16%03:57HST14.95−0.07%03:54HSY149.6−0.02%03:54HTA28.80%03:59HTHT48.23+0.48%03:55HUBB166.55+0.01%03:58HUBG60.510%03:56HUBS394−0.46%03:57HUM408−0.84%03:54HURN57.950%03:57HWM27.13−0.88%03:58HXL50.66−0.04%03:56HYDR0.67240%03:54HYG87.510%03:55HYMB59.50%03:59IAA60.13+0.13%03:59IAC204.69+0.04%03:58IART70.15+0.09%03:56IAU17.85+0.11%03:55IBB165.51+0.28%03:58IBKR68.08−0.01%03:59IBM130.16+0.05%03:54IBN15.34+0.13%03:54IBP120.47+0.09%03:56IBTX66.92−0.16%03:59ICE114.67+0.01%03:55ICFI80.620%03:58ICLN31.52+0.86%03:57ICPT28.45+0.35%03:58ICUI217.87−0.01%03:57IDA89.51+0.02%03:58IDCC68.48+0.59%03:56IDXX495.04−0.02%03:55IEO41.680%03:55IEX198.280%03:58IFF120.02−0.05%03:55IFX@DE34.890%03:59IGF44.6−0.02%03:55IGMS99.410%03:58IGV359.720%03:55IHF249.220%03:55IHI339.86−0.02%03:55IIPR195.25−0.09%03:59IIVI91.9+0.02%03:56ILMN403−0.01%03:54IMMU87.860%27.10INCY95.68−0.70%03:55INDB80+0.19%03:59INFO89.52−0.25%03:55INGN46.06−0.13%03:56INGR79.8+0.87%03:56INMD60.81+1.60%03:59INSP221.33+0.20%03:57INST48.770%28.04Intel58.95+0.51%03:54INTU387.03−0.72%03:54INVH30.030%03:59IONS62.5−0.22%03:57IOSP97.45+0.09%03:59IOVA49.56+1.35%03:57IP50.74−0.51%03:54IPAR62.39−0.02%03:56IPG24.5−0.73%03:55IPGP251.12−0.03%03:56IPHI182.05+1.57%03:57IQV190.54−0.01%03:56IR460%03:58IRAO4.1570%03:54IRBT93.61−0.71%03:56IRDM48−0.08%03:59IRM30.33+0.10%03:54IRTC269+0.25%03:57ISBNK0424102.71+0.06%03:58ISRG799+0.03%03:55IT161.580%03:55ITA95.380%03:55ITB60.550%03:55ITCI32.52+1.03%03:59ITGR79.11−0.01%03:57ITGS01990%2019ITRI97.17−0.12%03:57ITT81.38−0.01%03:58ITW204.99−0.01%03:54IVV385.19−0.02%03:55IVW65.280%03:55IVZ21.61+0.14%03:54IWM213.97−0.21%03:55IWY135.27−0.01%03:55IXJ79−0.52%03:55IYH258.1−0.01%03:55IYR86.4+0.42%03:55J111.99−0.05%03:58J&J162.29−0.05%03:54JACK103.35−0.04%03:58JBHT149.96−0.04%03:54JBL45.87+0.77%03:59JBSS78.66−0.16%03:56JBT125.25−0.06%03:59JCI52.40%03:55JCOM98.47−0.03%03:56JD95.19−0.12%03:54JEC85.020%2019JEF25.91+0.15%03:55JELD29.29−0.07%03:57JETS22.7−0.53%03:59JJSF149.410%03:59JKE297.9−0.01%03:55JKH399.340%03:59JKHY157.16+1.55%03:56JLL154.11+0.03%03:56JNPR25.09−0.04%03:54JNUG110.35+0.96%03:58JOBS69.1−0.75%03:55JOUT115.6+0.02%03:56JPM135.9−0.01%03:54JWN35.890%03:54K57.64+0.02%03:54KAI149.580%03:59KALU103.24+0.46%03:56KBH40.510%03:59KDP31.95+0.03%03:55KEP11.27−0.09%03:54KEX55.1−0.02%03:56KEY18.36+0.44%03:54KEYS147.53−0.01%03:56KFY48.85−0.04%03:56KHC32.86+0.03%03:54KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS42.5+0.05%03:59KIM16.82−0.12%03:55KKR41.46+0.02%03:59KLAC304.340%03:54KMB131.39−0.02%03:54KMI15.96+2.31%03:54KMLC01980%2018KMLC021000%03:55KMPR77.3−0.04%03:58KMT39.55−0.03%03:56KMX122.81−0.03%03:54KNSL192.02+0.12%03:59KNX44.17+0.82%03:56KO48.77+0.25%03:54KOD158.6−0.10%03:59KORS38.03+0.05%2018KR32.93−0.39%03:54KRG16.94−0.06%03:58KRTX99.120%03:59KRYS68.88−1.03%03:59KSU215.69+0.02%03:54KTB41.34−1.76%03:57KTF110%02.03KWR275.80%03:59KZTK10%03:56L47.35−0.02%03:54LAD327.17−0.05%03:56LANC175+0.04%03:58LASR35.09−0.20%03:57LB45.4−0.42%03:54LBRDK154.2−0.03%04:00LCII143.67−0.02%03:59LDOS108.6−0.91%03:58LEA167.51−0.01%03:56LECO122.14−0.07%03:56LEG44.22+0.02%03:55LEGH15.18−0.46%03:57LEN82.4−0.17%03:55LEVI21.36+1.09%03:57LFC11.71+0.34%03:55LFUS283.99−0.12%03:58LGIH106.56−0.03%03:57LGND135.05+0.04%03:57LH229.87−0.01%03:54LHCG217.28−0.06%03:57LHX188.2−0.05%03:57LII289.6−0.03%03:56LIN257.4+0.04%03:55LITE96.55+0.57%03:57LKQ37.6+0.03%03:55LLL254.160%2019LLY201.49+0.17%03:54LM49.990%05.08LMT342+0.12%03:54LNN143.65+0.15%03:59LNT49.82−0.20%03:55LNTH16+4.03%03:57LOGM86.040%02.09LOPE87.98+0.01%03:56LOW172.41+0.01%03:54LPL9.84+0.10%03:54LPLA119.55+0.14%03:58LPSN65.35+0.06%03:57LPX38.840%03:59LQD136.32+0.01%03:55LRCX564.24+0.21%03:54LRN24.79+1.39%04:00LSCC43.140%03:59LSTR157.04−0.01%03:58LTHM22.30%03:56LUK23.470%2018LUK0423106.250%03:57LULU3550%03:56LUMN11.380%03:59LUV48.01−0.39%03:54LVGO136.670%15.12LVLT55.170%2017LVS54.54+0.22%03:56LW77.37−0.01%03:58LYB93.03−1.44%03:54LYFT48.96+0.04%03:57LYV74.52+1.09%03:57M12.4+0.16%03:54MA334.88−0.01%03:54MAA133.160%03:55MAC14.05−0.07%03:54MAGN46.330%03:54MAN94.670%03:56MANH118.21+0.01%03:56MANT99.12+0.03%03:56MANU16.19+0.37%03:57MAR126.52−0.17%03:54MAS58.4−0.09%03:54MASI263.53−0.01%03:57MAT18.4+0.33%03:54MATX67.850%03:56MBT9.2−0.65%03:55MBUU75.990%03:57MC55.050%03:58Mc'DONALDS213.61−0.07%03:54MCHP152.38+0.01%03:54MCK183.41−0.41%03:54MCO275.54+0.02%03:54MCRI60.54−1.38%03:57MD24.25−0.04%03:56MDB368.01−0.28%03:57MDGL109.71+0.38%03:57MDLA39.99+1.06%03:59MDLZ57.14+0.09%03:54MDRX16.88+1.56%03:57MDSO92.220%2019MDT119.72+0.37%03:54MDU28.120%03:59MED223.18+0.02%03:58MEDP145.15+0.09%03:57MEI41.11+0.02%03:56MELI1 984−0.10%03:56MESS011000%03:56MetLife51.55−0.17%03:54MFGP5.67+0.89%03:57MGLN94.46+0.06%03:56MGM31.1+0.10%04:00MGNT4 2520%03:54MGRC71.72−0.01%03:59MGY9.4+2.51%03:57MHK151.21−0.04%03:55MHO51.63−1.17%03:57Micron83.68+0.17%03:54Microsoft224.5+0.08%03:54MIDD138.42+0.12%03:56MINI35.480%03.07MINT102.120%03:59MJN89.990%2017MKC91.750%03:55MKL1 031.94+0.10%03:57MKSI188.24−0.01%03:58MKTX517.37+0.10%03:56MLAB293+0.14%03:59MLCO16.74+1.09%03:54MLHR36.55−0.03%03:56MLM312+0.64%03:55MMC113.42−0.04%03:55MMI38.8−0.05%03:57MMM170.64+0.20%03:54MMS76.35+0.07%03:56MMSI57.36−0.02%03:56MNK0.190%03:55MNRO59.04−0.02%03:58MNST89.61+0.02%03:54MO42.08−0.02%03:54MOAT64.770%03:59MODV169.48+0.01%04:00MOH222.63−0.01%03:59MOMO15.72−0.13%03:54MON127.970%2018Morgan Stanley74.95+0.16%03:54MORN230.50%03:58MOS28.35−0.53%03:55MOV20.910%03:56MPC46−0.41%03:54MPEL18.970%2017MPWR395.970%03:58MRC7.62+0.26%03:57MRK82.6+0.17%03:54MRK@DE1480%03:59MRNA124.65−0.35%03:57MRO8.57−0.58%03:54MRTX212.81−0.12%03:57MSA161.21+0.02%03:58MSCI419.4+0.21%03:56MSEX72.79+0.15%03:59MSG182.440%24.04MSGE99.26+0.26%03:58MSGN14−0.43%03:57MSGS177.410%03:58MSI172.69−0.12%03:54MSM83+1.97%03:56MSTR548−0.63%03:57MTB144.3+0.26%03:54MTCH147.7+0.05%03:58MTD1 268.8−0.02%03:55MTG13.94+1.38%03:57MTH90.26−0.90%03:57MTN268.42+0.01%03:56MTOR26.590%03:57MTRN68.63−0.13%03:56MTS0620100.10%24.06MTSC59.19+0.36%03:56MTSS263.70%03:54MTX66.740%03:59MUR15.130%03:54MUSA125.14+0.01%03:57MUV2@DE237.20%03:59MXIM96.14−0.05%03:56MXL36.37−0.05%03:57MYGN27.7+0.84%03:56MYL15.390%20.11MYOK224.380%20.11MYRG65.42−0.12%03:57NANO33.930%2019NARI101.13−1.61%03:59NATI45.67+0.02%03:58NAVI11.45−0.61%03:55NBIX111.08+0.12%03:57NBL8.460%09.10NCBS72.820%03:59NCR34.02+0.03%03:57NDAQ144.75+0.74%03:54NDSN193.87−0.01%03:56NEE84.1+0.05%03:54NEO56.59+0.68%03:57NEOG85.67−0.06%03:57NET83.7+0.35%03:59Netflix586.47−0.06%03:54NEU425.30%03:56NEWMONT MINING 63.46−0.08%03:54NEWR77.95+0.05%03:57NFG42.67+0.02%03:59NFX18.150%2019NGVT73.1−0.01%03:57NJR36.08+0.98%03:56NKE142.80%03:54NKTR17.06+0.89%03:57NLMK163.540%03:54NLOK20.86−0.24%03:58NLSN22.35+0.36%03:54NMIH24.4−0.49%03:57NOC298.4−0.15%03:54NOK4.20%03:54NOV13.660%04:00NOW542.62+0.03%03:56NP54.89−0.02%03:59NPK92.6+0.08%03:59NRG Energy40.99+0.94%03:54NSC253.430%03:54NSIT80.99−0.20%03:56NSP86.730%03:56NTAP64.51+0.05%03:54NTCO18.9+0.69%03:58NTCT30.42+0.03%03:57NTES112.9−0.04%03:57NTGR38.7−1.20%03:56NTLA80.98+0.53%03:57NTNX33.240%03:57NTRA123.38−0.07%03:59NTRS95.42+0.68%03:55NTUS27.11−0.11%03:57NUE55.98+0.41%03:55NUGT69.05+0.36%03:58NUS59.04−0.07%03:56NUVA57.450%03:56NVDA534.99+0.07%03:54NVEE93.87+0.86%03:57NVR4 280−0.12%03:56NVRO177−0.20%03:58NVTA55.1−3.23%03:57NVTK917.10%03:54NVTK0221100.19−0.01%03:54NVTK1222102.10%2020NWE56.320%03:59NWL24.66−0.04%03:55NWLI209.45+0.94%03:59NWS18.63+0.05%03:55NWSA19.110%03:55NXPI175.49+0.58%03:59NXST110.5+0.45%03:56NYT49.070%03:58O58.92−0.10%03:54OC86.94−0.05%03:56ODFL208.960%03:56OFIX44.28−0.09%03:57OGE31.36−0.03%03:59OGS70.98−0.01%03:59OHI36.11−0.71%03:59OI13.16−0.08%03:58OII11.02−1.61%03:57OIS6.48−0.77%03:57OKE44.04+0.05%03:54OKTA265+0.34%03:57OLED257.99+0.04%03:56OLLI94.25+0.65%03:57OMA0128102.50%03:58OMC62.43−0.72%03:54OMCL124.38+1.54%03:57ON38.05+0.26%03:56ONLN83.72+0.01%03:59ONTO57.73−0.02%03:58OPTI1 0150%2018ORCL61.6+0.08%03:54ORLY466.19−0.09%03:54OSIS93.33−0.07%03:56OSK95.57+0.01%03:56OSUR13.39+0.53%03:57OTIS65.190%03:58OVV17.55−0.06%03:58OXY22.97−0.26%03:54OZON53.92−0.39%03:59P & G132.25+0.28%03:54PAGS57.82−0.40%03:57PANW371+0.12%03:55PATK74.75−0.07%03:56PAYC408.77−0.09%03:56PayPal247.9+1.52%03:54PB71.010%03:58PBCT14.41−0.28%03:55PBF8.45−0.94%03:56PBH38.1+0.05%03:57PBI7.1−0.14%03:55PBW125.8+0.16%03:59PCAR89.02−0.35%03:54PCG12.24+0.16%03:54PCLN1 9080%2018PCRX73.34−0.07%03:57PCTY202.08+0.01%03:56PCY28.170%03:55PD49.75+0.51%03:57PDCO31.660%03:54PEAK30.26+0.33%03:58PEG59.26−0.05%03:55PEGA142.68−0.04%03:56PEN242−0.29%03:57PEP141.48+0.06%03:54PETQ35.78+0.48%03:57PFG54.41+1.34%03:55PFGC50.51−2.90%03:56Pfizer36.52+0.08%03:54PFPT138.25−0.10%03:57PGF18.960%03:59PGNY48.9+0.68%03:59PGR96.34+0.29%03:55PGTI23.71+0.47%03:57PH286.88−0.02%03:54Philip Morris82.02+0.37%03:54PHM46.71+0.04%03:55PHO48.76−0.08%03:57PII118.05+1.10%03:56PINC35.62+0.14%03:57PINS73.14+0.65%03:57PIPR103.56+0.06%03:59PJT79.470%03:59PKG140.47−0.06%03:56PKI150.41−0.59%03:55PLAN71.53−1.20%03:57PLAY34.9+0.93%03:56PLCE64+0.14%03:56PLD99.85−0.47%03:55PLNT79.66−0.08%03:56PLTR26.29−0.15%04:00PLUS93.75−0.40%03:57PLXS86.89+3.10%03:57PLZL0223107.10%03:55PLZL0322101.20%03:55PNC156.26−0.01%03:55PNFP72.48−0.15%03:58PNTG59.51−1.81%03:57PODD293.05+0.01%03:57POL25.31−0.39%14.07POOL368.99+0.75%03:56POR41.97−0.02%03:59POST98.490%03:57POWI92.240%03:56PPC19.95−0.60%03:58PPG145.45+0.58%03:54PPL28.1+0.50%03:54PRAA35.4−0.06%03:58PRAH134.18−1.74%03:56PRFT52.250%03:58PRG55.62+1.40%03:59PRGS42.25+0.96%03:56PRI140.14+0.01%03:58PRLB195.24+1.93%03:56PRNB100.050%30.09PRSC156.230%12.01PRSP26.440%03:55PRU84.1+0.08%03:55PS21−0.94%03:57PSA224.98−0.01%03:55PSCH185.93+0.11%03:56PSJ166.360%03:59PSMT980%03:59PSN40+2.64%03:58PSTG22.89+0.04%03:57PSX75.08−0.44%03:54PTC130.39−0.02%03:57PTCT63.8+0.02%03:59PTON156.35+0.28%03:59PTR34.02−0.38%03:54PUMP7.98+0.25%03:58PVH98.21−1.05%03:54PWR79.27−0.01%03:54PX164.250%2019PXD132.09−0.03%03:54PZD80.770%03:57PZZA97.01−1.08%03:56QADA67.41−0.13%03:56QAT19.030%03:56QDEL212−0.21%03:57QLYS124.98+0.05%03:56QNST21.43−2.32%03:58QQQ323.98+0.07%03:55QRTEA11.81+0.25%03:57QRVO188.5+1.38%03:54QTNA24.50%2019QTS61.62−4.20%03:59QTWO135.250%03:58QUAL117.49+0.02%03:59QUALCOMM164.72+0.15%03:54QUOT9.83−2.67%03:57R69.55+0.04%03:54RAI65.40%2017RAMP81.89−0.02%03:57RARE135.15−0.08%03:57RARX480%21.04RAVN37.03−0.03%03:56RBC136.1−0.11%03:58RCL72.85+0.04%03:55RDFN78.49+0.74%03:58RDS A40.76−0.02%03:57RDY69.64−0.09%03:54RE236.58−0.02%03:55REG48.55+0.83%03:55REGI91.49+0.20%03:58REGN541−0.14%03:54RETA111.94+1.82%03:58REX91.9−0.10%03:56REYN28.89+0.14%03:59REZ68.470%03:56REZI25.6−0.12%03:55RF18−0.83%03:55RGA112.22−0.04%03:58RGEN219.77+1.38%03:56RGLD108.53+0.68%03:58RGNX44.85+0.49%03:58RGR70.090%03:56RH502−0.06%03:56RHI66.69−0.09%03:54RHT188.850%2019RIG2.990%03:54RJF103.94+0.42%03:55RL106.59+0.03%03:54RMD217.96−0.03%03:56RNG378.11−0.01%03:57ROCK97.270%03:57ROG172.47−0.20%03:56ROK263.970%03:54ROKU428−0.10%03:57ROL37.82+0.16%03:56ROLL185.430%03:57ROP420.52+0.04%03:54ROSN0322103.170%03:55ROST115−0.06%03:55RP87.42+0.01%03:56RPD90.6−0.09%03:58RPM86.92+0.03%03:56RRBI520%03:58RRC8.86+0.23%03:55RRGB25.25−0.12%03:56RS128.44−0.03%03:56RSG95.5+0.87%03:54RSHB1023111.370%03:55RSTI0.78220%03:54RSX25.830%03:55RTKM68.870%03:54RTN116.960%09.04RTX68.8−0.07%03:58RU000A0ZZ4B9970%03:55RUS0628170.270%03:55RUSL24.570%03:55RUSS9.110%03.08RVLV33.99−0.61%03:58RXN41.61−0.02%03:58RYN31.9−0.03%03:56RYTM35.33+0.57%03:57RZD0527106.54−0.04%03:58SAFM134.45+0.02%03:56SAGE91.21+0.16%03:57SAIA200.18−0.08%03:57SAIC101.01+0.07%03:58SAIL58.170%03:57SAM922.08+0.01%03:56SAVE27.65−0.50%03:56SBAC276.88+1.60%03:59SBCF33.41−0.06%03:58SBER227.70%03:54SBER02221060%03:57SBERP179.860%03:54SBGI31.550%03:56SBH14.37−0.14%03:58SBRA17.54−0.06%03:58SCCO70.26+0.09%03:56SCFL0623980%03:55SCG48.730%2019SCHW58.43−0.32%03:54SCI51.86+0.02%03:59SCL122.8+0.08%03:59SCSC26.790%03:56SDGR96.57+0.18%03:59SDS11.74+0.17%03:59SEDG298.45+0.40%03:56SEE44.56−0.07%03:55SEIC60−1.36%03:56SERV41.970%09.10SF53.450%03:58SFIX82.55−0.15%03:57SFM20.98−0.14%03:57SGEN190.80%03:59SGENperp107.50%03:55SH17.49+0.06%03:59SHAK108.15+0.11%03:56SHEN43.370%03:58SHI24.03+0.59%03:55SHOO36.02−0.03%03:59SHPG173.980%2019SHV110.51−0.01%03:55SHW735−0.17%03:55SIG36.7+0.91%03:55SIGI68.940%03:58SINA42.08+0.36%03:56SITE165.21+0.01%03:56SIVB464+0.27%03:57SJI21.39+0.90%03:59SJM114.23+0.11%03:55SJW67.25+0.03%03:59SKM25.120%03:54SKX36.490%03:57SKYY99.16+0.01%03:59SLAB141.850%03:56SLB25.33−0.08%03:54SLG62.50%03:55SLGN36.75−0.03%03:59SLP74.99+0.77%03:59SLV24.02+0.04%03:55SMAR72.25−0.01%03:57SMG222−0.27%03:56SMI5.370%2020SMOG185.60%03:59SMPL27.38+0.04%03:58SMTC81.99+0.55%03:56SNA176+0.22%03:54SNAP52.78+1.17%03:57SNBR96.99+0.28%03:57SNGS28.4850%03:54SNGSP33.390%03:54SNI89.80%2018SNPS274.49+0.47%03:55SNX90.99+0.53%03:56SNY49−1.82%03:57SO60.9+0.43%03:54SOHU17.7−1.72%03:55SON61.57−0.06%03:58SONO28.07−0.11%03:58SP31.13−0.10%03:57SPB9 9500%03:54SPB@US80.61+0.22%03:58SPCE31.99−0.12%03:59SPG95.15−0.17%03:54SPGI323.68+0.54%03:55SPLK172.4−0.16%03:55SPLS10.250%2017SPOT331.1−0.10%03:59SPR39.68−0.33%03:56SPSC114.02+0.01%03:57SPXL77.81−0.08%03:55SPXS36.02+0.11%04:00SPY383.72−0.04%03:55SQ226.8+0.07%03:55SQQQ13.6−0.15%03:59SR60.75+0.05%03:59SRC39.1−1.54%03:58SRCL67.98−0.03%03:54SRDX44.750%03:57SRE124+0.92%03:55SRI30.02−0.07%03:58SRPT97.2+0.43%03:57SSD104.310%03:56SSNC69.4+0.35%03:56SSTK72.78−0.04%03:56STAA88.850%03:58STAG31.29+0.38%03:59Starbucks105.25−0.17%03:54STLD40.19+0.02%03:56STMP219.8+0.11%03:59STRA90.27+0.65%03:56STT76.64−0.09%03:54STX61.22−0.33%03:54STZ226.72−0.37%03:54SUPN29.65+1.19%03:58SUSL66.8−0.01%03:57SVXY41.63−0.14%03:57SWAV133.64+1.03%03:57SWBI18.97+0.90%03:58SWCH16.74+0.24%03:57SWI15.79+0.64%03:57SWK175.28−0.46%03:54SWKS162.27−0.41%03:54SWN3.43−0.29%03:54SWX58.27−0.03%03:59SXI86.65−0.13%03:56SXT75.85−0.07%03:56SYF39.910%03:55SYK245.21+0.04%03:55SYKE41.47−0.05%03:57SYMC23.950%2019SYNA102.3−1.49%03:58SYNH76.47−1.89%03:57SYY76.7−0.42%03:54TAK17.62+0.23%03:56TAL67.85+0.19%03:57TAN115.25+0.42%03:59TAP51.140%03:55TBF16.26−0.06%03:55TCBI68.91+0.01%03:57TCMD52.040%03:58TCRR30.97+0.91%03:57TCS42.480%03:55TCX76.75−0.54%03:58TDC25.5−1.28%03:54TDEU011000%03:55TDEU031000%03:56TDG577.49−0.04%03:55TDOC245.85−0.34%03:58TDS21+0.62%03:56TDY385.02−0.69%03:56TECD138.330%03.07TECH356.84+0.05%03:58TEL130.44−0.02%03:55TENB56.11−0.14%03:57TER138.97+0.17%03:56TEST_AAPL1450%03:54TFC51.62+0.02%03:58TFM011000%03:58TFX393.29−0.04%03:56TGNA15.06−1.05%03:55TGT188.3−0.05%03:54THG121.760%03:58THO107.97+0.04%03:56THRM70.940%03:56THS39.520%03:58Tiffany131.160%12.01TJX68.55+0.37%03:54TKR84.79+0.01%03:56TLT152.44−0.01%03:55TMHC28.73+0.07%03:57TMK86.390%2019TMO515.5−0.05%03:55TMUS131.66−0.46%03:58TMX52.490%03:59TNC73.710%03:59TNDM92.71+0.22%03:57TNET83.11−0.01%03:56TOL48.62−0.06%03:56TOT45−0.55%03:55TPH20.61−0.10%03:57TPIC65.36+0.03%03:57TPR33.48−0.59%03:55TPTX133+0.05%03:59TPX29+0.83%03:56TQQQ176.190%03:55TREE319+0.02%03:57TREX95.18+0.01%03:56TRHC52.7−0.02%03:58TRIP33.54−0.42%03:54TRMB71.42+0.01%03:56TRNFP162 6000%03:54TRNO56.540%03:59TROW159.54+0.05%03:55TRU93.3−0.01%03:56TRUP118.25+0.57%03:58TRV145.02−0.07%03:54TRY0130143.60%03:58TRY0141600%03:58TRY0225110.90%03:58TRY0228900%03:58TRY0234116.98−0.14%03:58TRY1028106.59−0.06%03:58TSCO155.25−0.06%03:55TSLA850.77+0.06%03:54TSM130.98+0.29%03:57TSN66.13−0.18%03:54TSO98.340%2017TSS133.270%2019TT154.5−0.44%03:58TTC100.42−0.01%03:58TTD811.72+0.15%03:57TTEK135.8−0.06%03:58TTEL0225111.060%03:58TTM19.01+0.42%03:54TTMI14.190%03:58TTT33.17−0.15%03:58TTWO206.11−0.43%03:56TUN072689.98−1.55%03:58TUN102392.92−1.67%03:58TW66.84+2.22%03:59TWLO392.8−0.04%03:57TWNK14.03−0.14%03:58TWOU45+1.10%03:56TWTR47.28−0.65%03:54TWX100.450%2018TXG181.04−0.01%03:59TXN174.15+0.49%03:54TXRH79.09+0.09%03:56TXT49.63−0.02%03:54TYL430.18−0.01%03:56UA16.12+0.94%03:55UAA18.83+1.18%03:54UAL44.42−1.66%03:54UBER56.15−0.44%03:57UBNT110.140%2019UBSI35.53−0.06%03:59UBT57.82+0.23%03:55UCTT42.77−1.02%03:58UDR39.470%03:55UFPI57.67+0.03%03:58UFS33.17−0.03%03:56UGI37.190%03:59UHS131.7+0.03%03:54UI252.71−2.08%03:57ULTA295.4+0.12%03:55ULTI331.390%2019UMBF74.63−0.01%03:58UNF221.230%03:56UNH350.88+0.15%03:54UNM25.94+0.27%03:55UNP217−0.57%03:54UNVR20.510%03:58UPS159.19−0.42%03:54UPWK39.85+0.05%03:58URBN27.170%03:54URI262.37+0.78%03:54URKA101.30%03:54USB45.65+0.18%03:54USFD36.1−0.17%03:57USM34−0.03%03:56USMV68.240%03:59USNA84.85−0.07%03:58USO35.7−0.25%03:58USPH130.73−0.37%03:59UTHR171.17+0.10%03:56UTL42.19−0.02%03:59UTX49.930%09.04UVXY10.18+0.49%03:55VAC138.770%03:59VAKI0324107.760%03:58VALE17.45+0.06%03:55Valero Energy60.57−0.03%03:54VAR175.71−0.07%03:55VC141.49−0.12%03:56VCEL39.73+0.03%03:58VCLT108.91−0.03%03:59VCRA44.6+0.04%03:58VCYT54.17−0.17%03:58VEC54.73+0.26%03:59VEEV287.67−0.02%03:56VEON1.830%03:55Verizon57.2−0.12%03:54VFC82.4+0.07%03:54VFH76.610%03:55VG13.01−1.44%03:58VHT235.940%03:56VIAB23.310%2020VIAC43.1−0.60%03:58VICR99.740%03:57VIE36.47+3.17%03:59VIPS29.83−0.03%03:54VIR43.64+0.69%03:59VIRT24.680%03:59Visa206.5+0.25%03:54VIXY13.39+0.22%03:56VMC160.620%03:55VMI207.8−2.03%03:58VMW132.99+0.24%03:56VNDA14.29−1.72%03:58VNE25.11−0.08%03:56VNO38.07−0.10%03:55VNT34.7+1.88%03:59VOO352.83−0.01%03:55VOOG235.37−0.02%03:56VPG33.84+0.03%03:57VPU138.27−0.01%03:56VREX19.2+0.47%03:57VRNS182.77−0.14%03:58VRNT74.19−0.09%03:57VRSK194.71−0.06%03:54VRSN199.9+0.01%03:54VRTS224.74−0.39%03:59VRTU51.19+0.02%03:57VRTV22.70%03:57VRTX235.2−0.64%03:54VSAT38.82−0.10%03:59VTB1020100.050%15.10VTBperp110.90%03:55VTBR0.047810%03:54VTR48.09−1.27%03:55VTRS17.67−0.11%03:59W293.53−0.19%03:56WAB81.28−0.02%03:56WABC59.8−0.02%03:59WAFD28.660%03:59WAL71.31−0.04%03:58Wal-Mart145.8+0.20%03:54Walt Disney173.86+0.12%03:54WAT271.130%03:54WB42.51−0.42%03:54WBA47.95−0.33%03:55WBC136.460%02.06WBMD66.480%2017WBS51.82−0.12%03:59WCC85.8−0.02%03:56WCG345.470%2020WDAY225.93−0.38%03:56WDC51.98+0.25%03:54WDFC282.84+0.15%03:58WEC88.35+0.01%03:55WELL62−0.19%03:55WERN43+0.82%03:56WEX205.62−0.03%03:56WFC32.42−0.06%03:54WFM42.050%2017WGO68.04−0.09%03:57WH61.72−0.10%03:55WHD29.290%03:56WHR195.71−0.01%03:54WING152.480%03:56WIRE62.370%03:59WISH25.7−0.58%04:00WK100.59−0.10%03:58WLH23.230%06.03WLK85.23−0.01%03:56WLTW210.5+0.11%03:55WM115.67+0.55%03:54WMB22.58+0.71%03:54WOR55.49+0.02%03:56WORK42.6−0.07%03:59WRB66.650%03:58WRK45.95+1.01%03:54WRLD120+0.59%03:58WSC26.480%03:58WSM128.54−0.02%03:56WSO249.2−0.05%03:56WST305.05−0.01%03:58WTFC68.8−0.07%03:58WTRG46.81+0.02%03:59WTS127.52−0.07%03:56WTTR5.610%03:57WU22.15+0.91%03:54WW25.4+0.75%03:59WWD125.04−0.07%03:56WWE52.15+1.14%03:56WWW31.05+0.10%03:56WY33.540%03:55WYN112.640%2018WYND49.49−0.02%03:55WYNN110.9+0.81%03:55XAR120.820%03:56XBI154.2+0.01%03:58XEC48.690%03:55XEL65.4−0.06%03:55XL57.590%2018XLB75.83−0.03%03:55XLE43.77−0.02%03:55XLF30.84−0.13%03:55XLI89.65−0.03%03:55XLK131.68+0.02%03:55XLNX137.85−0.09%03:54XLP65.42−0.08%03:55XLRE36.840%03:55XLRN128.2+1.33%03:58XLU63.12−0.02%03:55XLV118.52+0.03%03:55XLY169.90%03:59XNCR49.9−0.06%03:58XOP69.95−0.23%03:58XP42.74+0.35%03:59XPO123−1.78%03:56XRAY58.68+0.02%03:55XRX21.13+0.43%03:57XS01917547291450%03:55XS0304274599107.710%03:55XS0559915961700%03:55XS0848530977105.60%03:55XS0885736925113.60%03:55XS0893212398106.050%03:55XS0935311240700%03:55XS0975320879990%2019XS1319813769700%03:55XS1577953174700%03:55XS1603335610108.850%03:55XS1693971043106.60%03:55XS17525681441000%03:55XYL104+0.02%03:54Y609.37−0.15%03:57Yahoo52.80%2017YCS68.17−0.01%03:56YELP32.23+0.88%03:56YETI71.97+0.84%03:58YEXT17.39+0.29%03:58YUM109.41−0.02%03:54YUMC58.71−0.61%03:58YY90.76−0.07%03:58Z148.67+0.03%03:57ZBH163.46−0.06%03:54ZBRA406.550%03:56ZEN146.790%03:56ZG157.09+0.29%03:57ZGNX18.4+0.71%03:58ZI47+0.02%03:59ZION48.8+1.04%03:55ZM381.7−0.32%03:57ZNH28.90%03:55ZS215+0.18%03:57ZTS163.36−0.02%03:55ZUMZ42.97+0.05%03:58ZUO14.42+0.14%03:57ZYNE3.57−0.83%03:58ZYXI18.06+1.12%03:58 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения