A64.47−1.95%19.10AABA59.37−1.69%20.10AAL31.99−0.16%20.10AAP164.33+1.32%19.10ABBN2000%19.10AbbVie87.67−2.57%20.10ABT67.5−1.00%20.10ACH9.62+1.37%19.10ACN158.28+1.30%19.10ADBE244.5−0.93%20.10ADI82.2−0.17%20.10ADM49.54+0.67%19.10ADP143.32−0.06%20.10ADS216.18−3.06%19.10ADSK133−0.14%20.10AEE66.05+1.68%19.10AES14.98+1.22%19.10AET200.19−0.65%19.10AFL44.47+0.59%19.10AGN189.53+0.26%19.10AIG47.2+0.43%19.10AIV43.23+1.00%19.10AIZ106.17−0.28%19.10AJG72.67+1.40%19.10AKAM64.24−0.57%19.10AKZM1 9240%19.10ALB95.63−0.15%19.10Alcoa Inc38.60%20.10ALEB01990%15.01ALFA0421161.50%19.10ALGN312.29−0.15%20.10Alibaba142.99+0.04%20.10ALK62.45+0.11%20.10ALL97.32+0.73%19.10ALLE81.79−1.14%19.10ALXN125.55−0.24%20.10AMAT34.15−0.41%20.10AMD23.7−11.10%20.10AME70.61−0.94%19.10AMG123.31−0.28%19.10AMGN201.5−0.62%20.10AMP135.86+1.40%19.10AMT150.15+2.26%19.10AMTC10%11.05AMZN1 759.02−0.19%20.10AN38.9+0.57%19.10ANDV157.10%03.10ANSS150.58−2.11%19.10ANTM279.15−0.77%19.10AON151.1+1.04%19.10APA42.1−0.64%19.10APC66−0.75%19.10APD155.4−0.82%19.10APH82.97−0.85%19.10Apple218.95+1.14%20.10APTV74.29+0.11%19.10APY40.69−0.85%19.10ARE122.42+0.50%19.10ARNC21.88−0.73%19.10AT&T32.87+1.45%19.10ATVI69.7−0.07%20.10AVB177.97+0.94%19.10AVGO227.85−0.19%20.10AVP1.99+1.53%19.10AVY97.58−0.32%19.10AXP106.73+2.43%19.10AYI123.94−1.38%19.10AZO725.8−0.54%19.10BAB28.8−0.21%19.10Bank of America28.29+0.14%20.10BAST7 2000%19.10BAX69.46−1.42%19.10BBBY13.15−1.87%19.10BBT48.92+1.30%19.10BBY70.78−3.19%20.10BCR332.420%09.02BDX238.09−0.69%19.10BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN29.76+2.02%19.10BEST_dvpN/AN/AN/ABF B48.09+1.22%19.10BHF40.5+0.92%20.10BHGE29.94−1.71%19.10BHI56.310%2017BIDU192.36+0.32%20.10BIIB320.21−3.16%20.10BK47.4−0.29%19.10BKNG1 805.05−0.73%19.10BLK401.65+0.41%19.10BLL45.93−0.58%19.10BMY53.73+0.43%20.10BOEING356.260%20.10BRK B209.75+0.43%19.10BSX36.84+0.82%20.10BTI43.24−0.14%20.10BUD83.86+0.53%19.10BWA36.68−0.65%19.10BXP116.95+0.43%19.10C68.86+0.29%19.10CA43.95−0.18%19.10CAG35.84+1.10%19.10CAH53.19−0.41%19.10Caterpillar131.15−0.13%20.10CB128.28+0.63%19.10CBG47.31+0.66%22.03CBOE104.91+1.65%19.10CBPO71−1.73%19.10CBRE39.55+0.41%19.10CBS57.2+1.85%19.10CCI106.93+0.29%19.10CCL57.23−1.36%19.10CEA25.85+0.62%19.10CELG82.41−0.70%19.10CERN62.9−0.13%20.10CF50.64−0.41%19.10CFG36.37+4.06%19.10CHA48.96−2.63%19.10CHD60.33+2.15%19.10Chesapeake4.690%20.10Chevron118.14+0.55%19.10CHL49.55+0.06%19.10CHRW90.86−2.66%19.10CHTR320.9−0.03%20.10CI210−1.28%19.10CINF76.31+0.83%19.10Cisco45.25−0.46%20.10CL64.52+2.98%19.10CLF11−0.18%20.10CLX152.57+2.38%19.10CMA84.41+0.97%19.10CMCSA35.98+0.06%19.10CME182.65+0.40%19.10CMG428−0.13%20.10CMI139.96−0.87%19.10CMS50.68+1.75%19.10CNC142.78−2.33%19.10CNP28.12+1.30%19.10COF91.63+1.55%19.10COG23.97+1.57%19.10COH40.950%2017COL140.30%19.10COO254.21−1.50%19.10COP72.49−0.26%19.10COST229.6−0.03%20.10COTY10.53−2.95%19.10CPB37.93+3.44%19.10CQQQ40.97+0.44%19.10CRM140.26−0.16%20.10CSRA41.240%09.04CTAS178.5−0.08%20.10CTL21.99+4.52%19.10CTSH73.65−0.05%20.10CTXS100.6−0.10%20.10CVS74.18−0.76%19.10CXO147.54−0.28%19.10DE145.73−0.12%20.10Delta Air Lines53.41+0.04%20.10DFS76.03+1.41%19.10DG109.55+0.53%19.10DGS41.88+1.13%19.10DGX102.5+0.14%19.10DHI35.92−3.93%19.10DHR100.39−0.88%19.10DISCA33.4+0.39%19.10DISCK30.21+0.37%19.10DLPH21.51−0.42%19.10DLR112.58+0.74%19.10DLTR84.4−0.13%20.10DNB142.36−0.06%19.10DOV82.41−1.27%19.10Dow Chemical64.90%2017DPS122.970%17.07DRI106.33−3.04%19.10DTE111.850%19.10DUST29.95−0.13%19.10DVA67.65−1.89%19.10DVN35.10%20.10DWDP57.69+0.35%20.10DXC88.3−0.14%19.10E*TRADE49.06−0.04%20.10E. I. DU PONT83.190%2017EA101.85−0.25%20.10eBay28.55+0.53%20.10ECL148.55+0.68%19.10ED77.38+1.30%19.10EEM39.6−0.18%20.10EFA63.74+0.52%19.10EFX123.56+0.13%19.10EIX70.31+1.09%19.10EL125.45−1.04%19.10EMN80.77−0.90%19.10EMR72.27−0.26%19.10ENDP17.53−0.06%19.10EOG117.67−1.04%19.10EQIX414.31+0.62%19.10EQT46.38−0.66%19.10ES63.33+1.82%19.10ESRX88.250%19.10ESS245.64+0.59%19.10ETN77.29−1.39%19.10ETP21.80%19.10ETR84.330%19.10EUFN18.83+0.91%19.10EVHC460%19.10EW145.42−1.35%19.10EWZ38.82+0.41%19.10Exelon44.13+2.44%19.10EXPD66.26−0.48%19.10EXPE118.2−0.51%20.10EXR87.18+0.94%19.10Exxon Mobil81.97+0.12%19.10Facebook153.79−0.07%20.10FAST51.8−0.38%20.10FAZ10.89−1.45%20.10FBHS46.42−0.45%19.10FCX11.99−0.25%20.10FDX219.76−0.02%20.10FE37.370%19.10FEES0.17090%17.10Ferrari116.51+1.34%19.10FFIV165.73−2.44%19.10First Solar46.59−0.36%19.10FIS103.75−0.32%19.10FISV78.5−0.04%20.10FITB26.33−0.30%19.10FL47.39−2.99%19.10FLIR55.86−1.60%19.10FLR46.66−0.21%19.10FLS49.8−0.52%19.10FMC81.35−1.61%19.10Ford8.50%20.10FOX45.53+0.22%19.10FOXA45.82−0.04%20.10FTI29.34−0.44%19.10FTR5.48+1.29%19.10FTV79.79−0.32%19.10FXI39.49+0.03%20.10GAZP0419103.080%19.10GAZP08371000%19.10GAZP112488.060%19.10GD190.26−0.48%19.10GDWS80.30%19.10GDX20.06+0.20%20.10General Electric 12.51−0.40%20.10GGP21.40%01.10GILEAD73.05−1.87%20.10GIS44.54+2.02%19.10GLD116.02+0.03%20.10GLW30.78−1.82%19.10GM31.2+0.10%19.10GMKN10 8230%19.10GOOGL1 103.99−0.04%20.10Google (C) 1 094−0.18%20.10GPB11191020%19.10GPC101.34+0.49%19.10GPN116.5−1.21%19.10GPS25.28−1.33%19.10GRMN61.97−0.51%19.10GS226.96+0.87%19.10GSH19.51+0.83%19.10GT20.37+0.49%20.10GTX14.09−2.96%19.10GWW276.28+0.50%19.10HAL37.8−0.47%19.10HAS98.1+0.06%20.10HBAN14.2−0.07%19.10HBI16.36+0.25%20.10HCA133.71−2.04%19.10HCN52.240%28.02HCP26.4+2.05%19.10HD179.89+0.11%20.10HES63.56−0.87%19.10HIG46.64+0.26%19.10HLT70.66−1.96%19.10HNP23.01−2.75%19.10HOG39.57−2.25%19.10HOLX40.8−0.07%20.10HON156.20%19.10HP66.15−0.51%19.10HPE15.44+0.65%19.10HPQ23.84+0.34%19.10HRB25.81−0.65%19.10HRL41.74+0.02%20.10HRS168.93−1.06%19.10HSIC82.4−0.13%20.10HST19.1+0.21%19.10HSY106.58+1.89%19.10HTHT28.16+1.29%19.10HUM328.38−1.17%19.10HYDR0.67240%19.10HYG84.89−0.01%19.10IBM129−0.08%20.10IBN8.52+2.16%19.10ICE74.29+1.01%19.10IDXX218.2−0.09%20.10IFF139.12+1.64%19.10ILMN313.1−2.60%19.10INCY66.05−0.02%20.10INFO52.05−0.88%19.10Intel43.92−0.18%20.10INTU211.09−0.85%19.10IP42.24+0.45%19.10IPG24.65+9.65%19.10IR93.83−2.50%19.10IRAO4.1570%19.10IRM32.3+1.64%20.10ISRG504.250%20.10IT146.24+0.86%19.10ITB30.52−2.52%19.10ITGS01990%19.10ITW127.03−1.08%19.10IVV277.95−0.04%20.10IVZ21.98+3.39%19.10IWM153.26+0.08%20.10IXJ60.92−0.23%19.10IYR77.79+0.69%19.10J&J138.71−0.24%20.10JBHT111.5−0.12%20.10JCI32.93−0.81%19.10JD23.010%20.10JEC72.28−1.11%19.10JEF21.44+0.19%19.10JNPR28.41−0.70%19.10JNUG9.17+2.00%19.10JOBS58−2.04%19.10JPM107.96−0.02%20.10JWN59.44−1.03%19.10K71.17+2.27%19.10KDP24.08+1.18%19.10KEP11.88+4.85%19.10KEY17.84−1.38%19.10KHC57.56+3.10%19.10KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM15.130%19.10KLAC90.81−0.58%19.10KMB110.23+0.67%19.10KMI17.98+0.67%19.10KMLC01980%05.09KMLC02102.380%19.10KMX68.65+0.34%19.10KO46.33+1.22%19.10KORS58.06−3.73%19.10KR27.97+1.56%20.10KSU106.12+2.73%19.10KTF10.060%19.10L47+0.51%19.10LB29.65−3.36%20.10LEG38.28−0.83%19.10LEN40.83−3.61%19.10LFC11.06+2.88%19.10LH172.6+0.10%19.10LKQ27.76−0.82%19.10LLL215.23−1.42%19.10LLY111.92−1.22%19.10LM29.15+0.38%19.10LMT327.99−0.05%20.10LNT44.05+1.69%19.10LOW99.59−0.13%19.10LPL7.86−0.63%19.10LQD112.67−0.13%19.10LRCX145−0.14%20.10LUK23.470%29.05LUV58.45+0.55%20.10LVLT55.170%2017LYB93.59−1.35%19.10M32.34−0.19%19.10MA203.06−0.50%19.10MAA99.41+1.20%19.10MAC51.54+0.37%19.10MAGN46.330%19.10MAR112−0.04%20.10MAS30.92−0.26%19.10MAT14.22+0.07%19.10MBT8.29−1.19%19.10Mc'DONALDS168.2+0.42%20.10MCHP67.03−0.83%19.10MCK132.39−0.23%19.10MCO159.77+0.97%19.10MDLZ41.7+1.51%20.10MDT94.4+0.49%20.10MetLife43.84+0.50%19.10MFGP17.31−3.08%19.10MGNT4 2520%19.10MHK150.31−1.29%19.10Micron40.45−0.12%20.10Microsoft108.4−0.14%20.10MJN89.990%2017MKC140.65+2.30%19.10MLCO17.78−1.50%19.10MLM161.67−0.65%19.10MMC80.46+0.49%19.10MMM199.85−0.24%19.10MNK27.48+1.10%19.10MNST52.11+0.54%19.10MO61.95+1.64%19.10MOMO30.64+0.46%20.10MON127.970%09.06Morgan Stanley46.39−0.06%20.10MOS33.16+0.88%19.10MPC74.8+1.19%20.10MPEL18.970%2017MRK72.35−0.11%19.10MRO20.67+0.39%19.10MSI123.36−0.42%19.10MTB162.63+1.18%19.10MTD558.34−1.38%19.10MTS0620106.750%19.10MTSS263.70%19.10MUR34.85+0.64%19.10MYL32.18−0.09%20.10NAVI12.57+0.72%19.10NBL29.22−4.85%19.10NDAQ80.98+1.28%19.10NEE173.46+1.10%19.10Netflix331.93−4.28%20.10NEWMONT MINING 32.19−1.26%19.10NFX23.62−1.46%19.10NKE74.1−0.15%20.10NLMK163.540%19.10NLSN26.98+0.07%19.10NOC307.01−0.21%20.10NOK5.62+1.26%19.10NOV40.4−0.98%19.10NRG Energy36.75−0.30%19.10NSC163.92−0.25%19.10NTAP77.57−0.69%19.10NTRS93.14+0.03%19.10NUE58.39+0.15%19.10NUGT16.05+0.06%20.10NVDA229−4.56%20.10NVTK917.10%19.10NVTK0221103.80%19.10NWL16.96+0.06%20.10NWS13.38−0.30%19.10NWSA13.08−0.46%19.10O58.5+0.62%19.10OI17.95−0.28%19.10OKE67.79+1.28%19.10OMC77.07+1.19%19.10OPTI1 0150%11.05ORCL47.26−0.69%20.10ORLY339.6−0.08%20.10OXY72.18+0.35%19.10P & G87.29−0.01%20.10PANW193.55+0.02%20.10PayPal84.8+2.46%20.10PBCT16.04+0.25%19.10PBI6.97−0.29%19.10PCAR59.35−1.46%20.10PCG48.85+1.29%19.10PCLN1 9080%01.03PCY26.4−0.19%19.10PDCO23.4+0.43%19.10PEG54.88+1.91%19.10PEP110.03−0.24%20.10PFG53.56−0.50%19.10Pfizer44.58+1.02%19.10PGR70.55−2.16%19.10PH157.87−0.93%19.10Philip Morris88.83+1.45%19.10PHM21.58−3.79%19.10PKI86.18−1.88%19.10PLD63.59+0.81%19.10PNC125.16+0.78%19.10PPG101.39+2.39%19.10PPL31.22+1.36%19.10PRSP25.03−1.50%19.10PRU97.6+0.08%19.10PSA199.96+0.92%19.10PSX102.77−5.80%19.10PTR75.46+1.10%19.10PVH121.21−4.04%19.10PWR32.09−0.71%19.10PX160+0.09%20.10PXD166.78−0.67%19.10QRVO72.35−1.46%19.10QUALCOMM65.4−0.44%19.10R65.11+0.70%19.10RAI65.40%2017RCL115.18−1.24%19.10RDY34.71+1.67%19.10RE216.18+2.40%19.10REG63.45+0.79%19.10REGN389.83+0.02%20.10RF16.9−0.88%19.10RHI61.72−1.81%19.10RHT120.12−1.61%19.10RIG12.19−0.65%19.10RJF86.36−0.51%19.10RL123.48−2.48%19.10ROK162.8−0.55%20.10ROP278.01−0.43%19.10ROST94.43−1.66%20.10RRC17.39+1.40%19.10RSG72.1+0.21%19.10RSHB1023112.150%19.10RSTI0.78220%19.10RSX20.88−0.19%19.10RTKM68.870%19.10RTN191.01−0.52%19.10RUS0628159.50%19.10RUSL37.34−0.27%19.10RUSS18.14+0.22%19.10SBER208.620%19.10SBERP179.860%19.10SCG40.89+1.49%19.10SCHW46.83+0.11%19.10SEE32.1−2.01%19.10SHI46.83+1.17%19.10SHPG174.99−1.17%20.10SHW403.38−0.85%19.10SIG53.55−0.06%20.10SJM104.98+2.03%19.10SKM27.48+2.08%19.10SLB58.47+0.03%19.10SLG92.84+0.26%19.10SMI4.31−0.23%19.10SNA150.51−0.62%19.10SNGS28.4850%19.10SNGSP33.390%19.10SNI89.80%09.03SNPS88.1−0.68%19.10SO45.51+2.69%20.10SOHU16.83−1.69%19.10SPB2120%19.10SPG174.77+0.92%19.10SPGI188.34+0.76%19.10SPLK94.77−0.03%20.10SPLS10.250%2017SPXL46−0.88%20.10SPXS24.69−0.04%20.10SQ73.58−2.94%20.10SRCL53.05−0.13%19.10SRE116.61+0.58%19.10Starbucks58.6−0.09%19.10STT72.9−8.51%19.10STX43.8−0.02%20.10STZ222.93−1.01%19.10SWK118.1−1.92%19.10SWKS85.1−0.06%20.10SWN5.56+0.36%19.10SYF31.36+6.13%19.10SYK168.94−2.40%19.10SYMC19.65−0.10%20.10SYY71.1+0.78%19.10TAP59.9+1.54%19.10TBF24.09+0.25%19.10TCS18.03+1.18%19.10TDC35.2−0.73%19.10TDG337.19−0.01%19.10TEL77.55−1.35%19.10TEST_AAPL1450%19.10TGNA11.840%19.10TGT82−1.61%20.10Tiffany107.01−2.70%19.10TJX107.26−2.23%19.10TLT113.72−0.23%19.10TMK86.03+1.31%19.10TMO227.15−1.08%19.10TOT60.81+0.40%19.10TPR42.51−2.21%19.10TRIP46.6+0.37%19.10TRNFP162 6000%19.10TROW100.06+0.21%19.10TRV126.07+0.75%19.10TSCO86.86−1.00%19.10TSLA260.33+0.15%20.10TSN62.43+0.03%19.10TSO98.340%2017TSS92.91−0.41%19.10TTM11.89+0.34%19.10TTT31.75+0.67%19.10TWTR28.66−0.59%20.10TWX100.450%02.07TXN98.26−1.49%19.10TXT56.75−1.42%19.10UA16.8−2.10%19.10UAA18.24+0.33%20.10UAL87.43+0.39%19.10UBT66.93−0.49%19.10UDR39.39+0.79%19.10UHS125.79−0.49%19.10ULTA270.75−0.01%20.10UNH265.3−0.55%19.10UNM37.65+1.26%19.10UNP148.7−0.20%19.10UPS116.49+1.49%19.10URBN36.14−2.01%19.10URI116.27−0.73%20.10URKA101.30%19.10USB52.5+0.94%19.10UTX128.68−0.07%19.10UVXY53.3+0.19%20.10VALE15.26+0.73%19.10Valero Energy92.8−10.75%19.10VAR104.19−1.58%19.10VEON2.92−1.02%19.10Verizon55+0.18%20.10VFC77.76−10.65%19.10VFH66.56+0.15%19.10VIAB33.23−1.48%19.10VIPS5.06−2.88%19.10Visa140.08+0.09%20.10VMC92.84−1.36%19.10VNO68.32+0.59%19.10VOO253.67−0.26%20.10VRSK116.1−0.41%19.10VRSN141.39−0.64%19.10VRTX175.5−0.09%20.10VTB10201030%19.10VTBperp1070%19.10VTBR0.047810%19.10VTR55.94+1.10%19.10Wal-Mart97.39+0.25%20.10Walt Disney118.68−0.24%20.10WAT185.42−1.25%19.10WB56.8−0.33%20.10WBA77.25−0.06%20.10WBMD66.480%11.12WDC56.25−0.51%20.10WEC70.57+1.86%19.10WELL64.47+1.29%19.10WFC53.03+0.08%20.10WFM42.050%2017WH48−4.42%19.10WHR106.89−0.29%19.10WLTW139.98+0.90%19.10WM90.44+0.37%19.10WMB26.74+0.30%19.10WRK42.66+0.42%20.10WU18.18−0.87%19.10WY28.54+2.44%19.10WYN112.640%02.06WYND36.46−0.46%19.10WYNN110.2−3.22%19.10XEC91.65+0.84%19.10XEL49.13+1.63%19.10XL57.590%15.10XLB53.1+0.09%19.10XLE71.5−1.00%19.10XLF26.61+0.15%19.10XLI73.18−0.52%19.10XLK69.85−0.53%19.10XLNX73.95−0.14%20.10XLP54.72+2.34%19.10XLRE31.82+0.98%19.10XLU54.55+1.47%19.10XLV91.38−1.29%19.10XRAY36.25−0.08%20.10XRX26.87+0.60%19.10XYL69.27−1.04%19.10Yahoo52.80%2017YUM89.4−0.47%19.10YY59.130%20.10ZBH124.4−1.53%19.10ZION46.97−0.87%19.10ZNH26.36+2.57%19.10ZTS91.47−0.42%19.10 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков