A51.45+0.21%23.02AAP157.92−1.07%23.02AbbVie61.91+0.93%23.02ABT45.42+0.93%23.02ACN122.35+0.12%23.02ADBE118.61−0.72%23.02ADI81.6−0.55%23.02ADM45.1+0.85%23.02ADP101.57+1.17%23.02ADS239.87+0.17%23.02ADSK87.06+0.81%23.02AES11.75+1.29%23.02AET129.71+0.73%23.02AFL71.71+0.79%23.02AGN246.83+0.29%23.02AIG63.97+0.22%23.02AIV45.98+1.21%23.02AIZ98.84+0.47%23.02AKAM62.68−0.51%23.02AKZM2 397.30%23.02Alcoa Inc34.27−6.39%23.02ALEB011000%23.02Alibaba102.16−1.97%23.02ALL80.56−0.04%23.02ALXN130.33−0.37%23.02AMAT36.14−0.99%23.02AME54.48−1.48%23.02AMG169.14−0.18%23.02AMGN173.66+0.62%23.02AMP130.31−0.28%23.02AMT111.94+0.84%23.02AMTC2 0100%23.02AMZN850.71−0.53%23.02AN46.7−2.06%23.02AON116.12+0.51%23.02APA52.8−3.88%23.02APC65.94+0.17%23.02APD140.31−0.01%23.02APH69.96+0.20%23.02Apple136.41−0.50%23.02ARNC29.62−3.01%23.02AT&T41.93+0.84%23.02ATVI45.06−0.38%23.02AVB182.63+1.05%23.02AVP4.27−4.26%23.02AVY80.62+1.03%23.02AXP79.99+0.16%23.02AZO727.04−1.09%23.02Bank of America24.56−0.93%23.02BAST6 5980%23.02BAX50.4+0.68%23.02BBBY40.47−1.58%23.02BBT48.48+0.71%23.02BBY44.32−3.06%23.02BCR243.65+0.12%23.02BDX182.41+0.25%23.02BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN42.9+0.28%23.02BEST_dvpN/AN/AN/ABF B48.89+0.27%23.02BHI59.96−0.99%23.02BIDU184.32−0.89%23.02BIIB284.7−0.99%23.02BK47.27−0.04%23.02BLK390.22−0.08%23.02BLL74.04+0.83%23.02BMY55.71+0.70%23.02BOEING176.82+0.84%23.02BRK B169.84+0.18%23.02BSX24.48−2.70%23.02BWA42.44−0.75%23.02BXP139.29+0.46%23.02C60.57−0.08%23.02CA32.26+0.12%23.02CAG40.470%23.02CAH81.69+0.79%23.02Caterpillar95.45−2.79%23.02CBG35.74+0.42%23.02CBPO107.18−1.59%23.02CBS66.3−1.22%23.02CELG119.37+0.11%23.02Chesapeake5.73−3.37%23.02Chevron111+0.59%23.02CHL55.97−0.92%23.02CHRW79.48+0.08%23.02Cisco34.02−0.18%23.02CME122.38−0.11%23.02CMI148.96−2.15%23.02COL93.7+0.10%23.02COP47.28+0.38%23.02CTAS118.34−0.37%23.02CXO133.01+1.02%23.02DE107.72−1.72%23.02Delta Air Lines50.42−1.02%23.02DG75.95−1.84%23.02DHR85.09+0.34%23.02DLTR77.55−1.26%23.02DNB108.15−0.20%23.02DOV80.19−0.91%23.02Dow Chemical63.31−0.55%23.02DVN43.97+0.48%23.02E*TRADE37.07−0.78%23.02E. I. DU PONT79.54−0.33%23.02eBay33.57−0.74%23.02EFX129.05−0.01%23.02EMR60.56−1.99%23.02EOG97.48−0.02%23.02ETN72.08−0.57%23.02Exelon35.96+0.76%23.02EXPD55.96−1.11%23.02Exxon Mobil81.71+0.98%23.02Facebook135.2−0.65%23.02FAST49.77−2.14%23.02FCX13.48−1.75%23.02FDX191−1.45%23.02Ferrari65.66−0.32%23.02First Solar37.15+10.70%23.02FLR55.31−2.28%23.02FLS46.73−3.95%23.02Ford12.56−0.95%23.02GD188.08−0.93%23.02GDWS750%23.02General Electric 29.98−1.09%23.02GILEAD69.36+0.81%23.02GM37.24−1.56%23.02Google (C) 830.11−0.08%23.02GWW249.82−2.94%23.02HAL53.13+0.15%23.02HD144.6−0.43%23.02HES52.47+1.78%23.02HON124.62−0.33%23.02HSY108.61+0.63%23.02IBM181.68+0.29%23.02IBN8.47+1.07%23.02Intel36.13+0.19%23.02ITW130.27+0.12%23.02J&J121.62+1.77%23.02JBHT97.33−1.00%23.02JD30.47+0.79%23.02JEC56.02−1.37%23.02JPM91.02−0.02%23.02KEP19.14+2.24%23.02KHTL1000%23.02KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKMI21.55+0.19%23.02KO41.63+0.12%23.02KSU87.18−0.60%23.02KTF10.080%23.02LLL169.03+0.14%23.02LMT264.8−0.38%23.02LPL12.58+0.16%23.02LUV57.23−1.16%23.02MA110.62+1.12%23.02MAS34.09+0.71%23.02Mc'DONALDS128.18+0.26%23.02MDLZ44.88+0.54%23.02MDT80.74+1.41%23.02MetLife53.53+0.15%23.02Micron23.45−1.22%23.02Microsoft64.52+0.25%23.02MMM186.86+0.44%23.02MO74.42+1.14%23.02MOMO26.93−3.02%23.02MON112.27+0.81%23.02Morgan Stanley46.510%23.02MPEL16.28+0.31%23.02MRK65.83+0.87%23.02MRO15.98+1.46%23.02Netflix142.66−0.80%23.02NEWMONT MINING 35.88−0.33%23.02NKE57.38−1.48%23.02NLSN45.23+0.76%23.02NOC243.69+0.32%23.02NRG Energy17.07+1.49%23.02NSC120.02−1.85%23.02NVDA100.41−9.34%23.02OPTI9800%23.02ORCL42.94+1.04%23.02OXY65.24−1.00%23.02P & G91.05−0.40%23.02PayPal42.48+0.19%23.02PCAR67.38−0.96%23.02PEP109.56+0.15%23.02Pfizer34.04+1.37%23.02PH153.47−1.53%23.02Philip Morris106.48+1.89%23.02PSX78.59+0.28%23.02PTR78.55−0.48%23.02PWR37.17−1.27%23.02PXD184.96−1.63%23.02QUALCOMM57.1+0.02%23.02R74.93−2.40%23.02RDY43.43−0.39%23.02RHI47.98−0.56%23.02ROK151.4−0.96%23.02ROP209.42+0.75%23.02RSG61.56−0.19%23.02SCHW41.19−0.99%23.02SKM22.48+0.09%23.02SLB80.44+0.93%23.02SNA170.93−0.01%23.02SOHU41.04−2.70%23.02SPB1990%23.02SRCL84.67−0.85%23.02Starbucks57.59+0.05%23.02SWK127.07−0.17%23.02TEST_AAPL1450%23.02TGT64.94−1.49%23.02Tiffany90.19+2.13%23.02TSLA256.36−6.27%23.02TWTR16.02−0.31%23.02TXT47.32−2.27%23.02UAL74.51−1.18%23.02UNH162.36+1.15%23.02UNP106.63−2.02%23.02UPS105.04−0.53%23.02URI120.88−5.60%23.02UTX112.21−0.39%23.02Valero Energy66.99+1.55%23.02Verizon50.27+1.23%23.02VIPS13.35−0.37%23.02Visa88.11+0.39%23.02VRSK82.9+0.81%23.02Wal-Mart71.26−0.61%23.02Walt Disney109.66−0.42%23.02WB58.21+0.21%23.02WFC58.44+0.14%23.02WM72.82−0.25%23.02WMB28.23+0.86%23.02XYL47.51−1.53%23.02Yahoo45.32−1.44%23.02YY46.88+0.28%23.02 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков