A73.27−0.53%28.01AABA65−0.37%29.01AAL36.58−0.03%29.01AAP154.89+1.10%29.01ABBN2000%01.11AbbVie77−0.12%29.01ABT68.51−3.68%29.01ACH9.08−0.22%28.01ACN152.22+0.25%29.01ADBE241−0.38%29.01ADI97.34−1.06%29.01ADM44.16−0.02%29.01ADP135.5−0.63%29.01ADS178.7+0.57%29.01ADSK140.77−0.92%29.01AEE67.66−0.40%28.01AES15.880%28.01AET207.750%19.12AFL47.33−0.48%28.01AGN159.58−0.76%29.01AIG42.82−0.79%28.01AIV48.71+1.37%28.01AIZ94.44−0.84%28.01AJG72.96−0.72%28.01AKAM65−0.76%29.01AKZM1 9240%25.01ALB77.1+0.63%28.01Alcoa Inc280%29.01ALEB01990%2018ALFA45.31+1.25%25.01ALFA0421161.50%25.01ALFAperp0222880%25.01ALGN221.490%29.01Alibaba158.3−0.52%29.01ALK64.54+1.65%28.01ALL86.48+0.38%28.01ALLE84.28+0.01%29.01ALXN119.17−1.87%29.01AMAT38.55−0.36%29.01AMD20.17−8.15%29.01AME70.12−1.67%28.01AMG109.82+0.17%28.01AMGN191.85−3.45%29.01AMP121.8+0.56%29.01AMT168.05+0.38%28.01AMTC10%11.05AMZN1 630.63−2.22%29.01AN37.5+0.81%29.01ANDV157.10%03.10ANSS160.7−0.59%28.01ANTM270−1.00%28.01AON153.63−0.45%29.01APA32.33+0.78%28.01APC46.5+0.09%29.01APD159.87−0.62%28.01APH85.74−0.65%28.01Apple155.88−1.18%29.01APTV73.02+0.03%29.01APY34.04−0.26%28.01ARE126.24+0.70%29.01ARNC18.26−1.51%28.01AT&T30.64−0.26%29.01ATVI46.7−2.20%29.01AVB188.83+1.22%29.01AVGO267−0.21%29.01AVP1.95−1.02%29.01AVY97.82+0.62%28.01AXP100.02−0.37%29.01AYI120.15+1.32%29.01AZO818.93+0.50%28.01BAB29.460%28.01Bank of America29.57−0.20%29.01BAST6 0000%25.01BAX70.18−0.24%28.01BBBY14.73−0.27%29.01BBT49.27−0.16%28.01BBY59.5+0.27%28.01BCR332.420%2018BDX241.81−0.50%29.01BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN31.83+0.82%28.01BEST_dvpN/AN/AN/ABF B45.42−0.18%28.01BHF37.28−1.04%29.01BHGE22.98−2.21%28.01BHI56.310%2017BIDU166.6−0.54%29.01BIIB328.9−2.34%29.01BK53.44+0.06%28.01BKNG1 813.6+0.53%29.01BLK405.39−1.14%28.01BLL50.8−1.87%28.01BMY48.5−0.82%29.01BOEING363.05+0.02%29.01BRK B200.8−0.07%29.01BSX36.85−1.55%28.01BTI32.1+0.34%29.01BUD73.68−1.59%28.01BWA40.57−1.02%28.01BXP124.9+1.17%28.01C63.84−0.25%29.01CA44.440%23.01CAG21.20%29.01CAH49.13−0.45%28.01Caterpillar124.75−9.09%29.01CB131.97−0.23%28.01CBG47.31+0.66%2018CBOE107.350%17.12CBPO80.54−0.80%29.01CBRE44.53−0.25%28.01CBS50.05+1.81%28.01CCI114.38+0.58%29.01CCL56.39+1.59%28.01CEA30.46+0.69%28.01CELG87.35+0.11%29.01CERN54.94+0.07%29.01CF42.97+1.01%28.01CFG35.33−0.31%28.01CHA55.68+0.61%28.01CHD63.62+0.05%29.01Chesapeake2.8−0.36%29.01Chevron112.2−0.92%29.01CHL52.41+1.29%28.01CHRW86.77−0.32%29.01CHTR290.86+0.30%29.01CI195.07−0.61%28.01CINF78.99−0.45%29.01Cisco45.53−0.48%29.01CL62.74+1.29%28.01CLF9.46+0.21%29.01CLX146.73−0.86%28.01CMA82.3+0.26%28.01CMCSA35.32−1.37%29.01CME184.96−0.51%29.01CMG531.07−2.35%29.01CMI142.8−2.73%28.01CMS50.79−0.04%28.01CNC128.93−0.03%28.01CNP29.87+0.23%28.01COF79.48−0.65%28.01COG25.52−1.51%28.01COH40.950%2017COL142.40%19.12COO273.64−0.70%28.01COP65.37−2.43%29.01COST210+0.44%29.01COTY7.34+0.55%28.01CPB34.62+1.08%28.01CPRI42.55+0.31%28.01CQQQ43.5−1.43%29.01CRM146.64−0.47%29.01CSRA41.240%09.04CTAS182.99−1.08%29.01CTL15.19+1.27%29.01CTSH68.95−1.53%29.01CTXS101.98−0.65%29.01CVS65.12−0.50%29.01CWB49.44−0.44%28.01CXO116−2.14%29.01D68.3−0.12%29.01DBO9.58−2.54%28.01DE156.58+0.06%29.01Delta Air Lines48.03+0.06%29.01DFS67.91+0.83%29.01DG114.12−0.08%28.01DGS45.04−0.68%28.01DGX85.48+0.09%28.01DHI36.39−2.49%28.01DHR106.02−0.25%28.01DISCA27.79+1.57%28.01DISCK25.91+0.58%28.01DLPH17.42+0.06%29.01DLR105.67+1.42%29.01DLTR95.02−0.63%29.01DME0223900%25.01DNB144.55−0.08%28.01DOV79.23−0.30%28.01Dow Chemical64.90%2017DPS122.970%17.07DRI107.37+0.88%28.01DTE111.850%25.01DUST21.66+0.65%29.01DVA56.06−1.80%28.01DVN26.5−2.75%28.01DWDP58.14−0.02%29.01DXC62.89−0.69%28.01E*TRADE47.51−0.81%29.01E. I. DU PONT83.190%2017EA90.47−1.40%29.01eBay33.85−0.44%29.01ECL154.99+0.71%28.01ED75.6−0.47%28.01EEM41.75−1.21%29.01EFA61.87−0.48%29.01EFX105.21−0.40%29.01EIX54.5−1.57%28.01EL132.01+3.08%28.01EMN80.99+0.16%28.01EMR62.41−2.38%28.01ENDP9.56−3.14%29.01EOG98.08−1.04%28.01EQIX377.11+2.08%28.01EQT19.36−3.05%28.01ES67.11−0.24%28.01ESRX88.250%25.01ESS266.42+1.39%28.01ET14.2−0.98%28.01ETN69.34−2.42%29.01ETP21.80%23.01ETR84.330%25.01ETRN20.63−1.39%28.01EUFN18.14−0.22%29.01EUO24.47−0.20%28.01EVHC460%13.11EVRZ032398.250%25.01EW169−0.95%29.01EWZ42.91−2.08%29.01Exelon46.14−0.30%28.01EXPD68.32−1.44%29.01EXPE117.04−0.06%29.01EXR94.77+1.72%28.01Exxon Mobil71.25−0.53%28.01Facebook147.25−0.17%29.01FAST59.39−0.52%28.01FAZ10.5+0.86%28.01FBHS42.42+1.17%28.01FCX10.280%29.01FDX173.72−0.14%29.01FE37.370%25.01FEES0.17090%25.01Ferrari110.37−0.84%29.01FFIV158.75+0.16%28.01First Solar50.7−0.02%29.01FIS104.3−1.07%29.01FISV85.21+0.50%29.01FITB27.68−0.36%29.01FL56.72−0.05%28.01FLIR47.14+0.49%29.01FLOT50.720%28.01FLR36.42−2.41%28.01FLS41.97−1.82%28.01FMC79.12−0.33%29.01Ford8.660%29.01FOX48.410%25.01FOXA48.70%25.01FTI22.84−1.97%28.01FTR1.93+0.52%29.01FTV71.89−0.50%28.01FXI41.83−0.05%29.01FXU27.08−0.55%28.01GAZP0322106+0.09%28.01GAZP0419103.080%25.01GAZP08371000%25.01GAZP112488.060%25.01GD172.18+0.57%29.01GDWS82.3−0.24%28.01GDX21.43−0.19%29.01General Electric 8.930%29.01GGP21.40%01.10GILEAD67.91−1.44%29.01GIS43.54+0.42%28.01GLD123.21−0.02%29.01GLW30.95+1.94%29.01GM38.44−0.75%28.01GMKN10 8230%25.01GMKN10221060%25.01GOOGL1 076.5−0.30%29.01Google (C) 1 067.8−2.03%29.01GPB11191020%25.01GPC96.91+0.12%28.01GPN111.65−1.41%28.01GPS25.76+0.27%28.01GRMN67.69−1.30%29.01GS199.58−0.58%29.01GSH20.37−1.93%28.01GT20.55+0.10%29.01GTX15.37+1.25%28.01GWW288.88−1.01%28.01HAL31.23−3.19%28.01HAS90.78+0.04%29.01HBAN13.65+0.59%29.01HBI15.36+1.05%28.01HCA131.78−0.84%28.01HCN52.240%2018HCP30.63+0.89%28.01HD179.8−0.40%29.01HES51.74−2.56%28.01HIG46.66−0.21%29.01HLT72.27+0.70%28.01HNP25.29−3.51%28.01HOG35.45−3.14%29.01HOLX44.62−0.47%28.01HON140.53−0.86%29.01HP52.43−1.85%28.01HPE15.51−0.96%29.01HPQ21.98−0.77%28.01HRB25.76−0.54%29.01HRL41.83+0.92%28.01HRS142.83−0.42%29.01HSIC76.62−0.82%29.01HST17.68+1.14%28.01HSY104.97+0.64%28.01HTHT32.07+1.33%29.01HUM301.52+0.28%28.01HYDR0.67240%25.01HYG84.28−0.15%29.01IAU12.49+0.08%29.01IBM134.310%29.01IBN9.58+0.31%29.01ICE75.71−0.07%29.01IDXX205.7−1.51%29.01IEO57.15−1.26%28.01IFF136.97−0.62%28.01IGF41.85−0.38%29.01IGV187.17−1.01%29.01IHF176.1−0.83%28.01IHI208.07−1.46%28.01ILMN287.68−2.48%29.01INCY80.66+0.89%29.01INFO50.78−1.44%29.01Intel46.5−0.47%29.01INTU211.9−1.02%29.01IP46.85−0.28%28.01IPG22.49+0.40%28.01IR94.44−0.03%28.01IRAO4.1570%15.01IRM36.23+0.53%28.01ISRG496.24−0.14%29.01IT132.24+0.27%28.01ITA188.37−0.12%28.01ITB32.66+0.09%28.01ITGS01990%25.01ITW131.05−1.64%28.01IVV264.84−1.03%29.01IVW157.58−1.02%28.01IVZ19.44+0.05%29.01IWM146.21−0.23%29.01IWY75.24−1.20%28.01IXJ57.86−1.03%28.01IYH185.15−1.16%28.01IYR81.39+0.98%29.01J&J128.99+0.62%29.01JBHT104.45+0.09%29.01JCI32.32−1.13%29.01JD23.6−0.59%29.01JEC63.11−1.03%28.01JEF20.52+0.74%28.01JKE168.09−1.15%28.01JNPR28.13−0.81%28.01JNUG9.91−0.50%29.01JOBS67.42−0.85%29.01JPM103.72−0.15%29.01JWN46.06+0.04%29.01K58.12+0.02%29.01KDP26.30%28.01KEP14.62−1.28%28.01KEY16.84+0.18%28.01KHC46.9+0.24%29.01KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM17.02+2.47%28.01KLAC101.9+0.50%29.01KMB108.05−0.06%29.01KMI17.88+0.96%28.01KMLC01980%05.09KMLC02102.38+0.01%28.01KMX60.08−0.36%28.01KO47.15−0.04%29.01KORS38.03+0.05%19.12KR28.22+0.36%28.01KSU109.33+0.35%29.01KTF10.060%25.01L47.65−0.27%28.01LB28.08+1.56%28.01LEG39.99+0.05%28.01LEN44.51−1.22%28.01LFC12.42+0.24%29.01LH136.48−0.66%29.01LIN158.11−0.44%28.01LKQ26.3+0.38%28.01LLL183.86−0.37%29.01LLY115+0.04%29.01LM29.43+0.72%28.01LMT287.5−0.08%29.01LNT42.96−0.32%28.01LOW93.13−0.77%28.01LPL9.08−4.42%28.01LQD115.03+0.01%29.01LRCX1660%29.01LUK23.470%29.05LUV55.52+1.00%28.01LVLT55.170%2017LYB86.14−0.08%28.01M25.73+0.51%28.01MA199.95−0.11%29.01MAA102.39+1.33%28.01MAC46.49+0.80%28.01MAGN46.330%15.01MAR110.53+0.62%29.01MAS32.13+1.61%29.01MAT12.440%28.01MBT8.24−0.72%28.01Mc'DONALDS183.6−0.01%29.01MCHP80.25−0.47%29.01MCK125.76−1.01%28.01MCO155.87−0.45%28.01MDLZ43.12+0.94%29.01MDT86.44−0.60%28.01MetLife45.11−0.81%28.01MFGP19.32−1.73%28.01MGNT4 2520%15.01MHK127.99+0.16%28.01Micron38.02−2.44%29.01Microsoft104.75−0.34%29.01MJN89.990%2017MKC121.82+0.45%28.01MLCO21.24−1.85%28.01MLM179.64+2.24%28.01MMC83.05−0.56%28.01MMM192.67−0.27%29.01MNK21.59−0.28%28.01MNST55.57−0.77%29.01MO45.4+0.18%29.01MOMO30.11+0.27%29.01MON127.970%09.06Morgan Stanley42.64−0.02%29.01MOS31.58−0.97%28.01MPC63.73+0.03%29.01MPEL18.970%2017MRK72.92−0.11%28.01MRO15.82−0.06%29.01MSI115.22−0.82%29.01MTB167.66−0.38%28.01MTD617.94+0.56%28.01MTS0620106.20%25.01MTSS263.70%15.01MUR26.89−2.15%28.01MYL28.34−0.63%29.01NAVI11.5−0.35%29.01NBL21.83−0.46%28.01NDAQ86.07−0.13%29.01NEE172.45−1.06%29.01Netflix334.51−0.39%29.01NEWMONT MINING 32.92−1.17%29.01NFX18.33−0.76%28.01NKE80.34−0.33%29.01NLMK163.540%15.01NLSN25.82+0.58%28.01NOC274.31+0.56%29.01NOK6.51+0.15%29.01NOV29.95−1.58%28.01NRG Energy40.14−1.95%29.01NSC165.79+0.36%29.01NTAP63.21−0.82%28.01NTRS90.85−0.31%29.01NUE59+1.72%29.01NUGT18−0.61%29.01NVDA137.6−14.10%29.01NVTK917.10%15.01NVTK0221104.80%25.01NWL21.45+0.61%29.01NWS12.78−0.16%28.01NWSA12.63−0.08%29.01O66.3+0.47%29.01OI19.5−0.56%28.01OKE62.3−0.22%28.01OMC76.34−0.09%28.01OPTI1 0150%11.05ORCL49.25−0.53%29.01ORLY335.67−0.52%29.01OXY66.08−0.68%28.01P & G93.52+0.01%28.01PANW207.57−1.02%28.01PayPal92.3−0.01%29.01PBCT16.78+0.18%28.01PBI7.28+1.39%29.01PCAR61.3−2.22%29.01PCG11.57+1.94%29.01PCLN1 9080%2018PCY27−0.52%28.01PDCO22.29−0.04%29.01PEG52.39−0.49%28.01PEP108.82−0.48%29.01PFG49.79−0.58%28.01Pfizer39.48−3.16%29.01PGR65.16−0.21%29.01PH157.63−2.09%28.01Philip Morris74.35+2.12%29.01PHM27.03+0.30%28.01PKI86.75+0.27%29.01PLD66.71+1.08%28.01PLZL0322870%25.01PNC124.890%28.01PPG103.7+0.21%28.01PPL30.660%28.01PRSP19.66−1.45%28.01PRU92.59−0.32%28.01PSA208.14+1.23%28.01PSCH115.07−1.72%29.01PSX92.3−0.72%29.01PTR63.18−1.45%28.01PVH108.43+0.05%28.01PWR35.02+0.75%28.01PX164.250%23.01PXD139.74−0.35%28.01QAT19.22−2.29%28.01QQQ162.68−1.56%29.01QRVO65.09−1.02%29.01QUALCOMM50.39−0.53%29.01R55−0.04%28.01RAI65.40%2017RCL112.25+0.45%28.01RDY37.24−0.69%28.01RE214.3+0.41%28.01REG63.5+1.20%29.01REGN413.95−1.04%29.01REZ67.39+1.13%28.01REZI20.79−0.29%28.01RF15.68−0.63%28.01RHI60.78−0.33%29.01RHT175.8−0.16%29.01RIG8.49−5.03%29.01RJF81.3+0.31%28.01RL115.1+1.28%28.01ROK160−2.22%29.01ROP279.83−1.14%28.01ROST91.54−1.05%29.01RRC11.28+0.18%28.01RSG75.73−0.66%28.01RSHB1023112.150%25.01RSTI0.78220%15.01RSX20.59−0.58%28.01RTKM68.870%15.01RTN168.62+0.62%29.01RUS0628160.750%25.01RUSL38.98−1.64%28.01RUSS15.35+1.86%28.01SBER208.620%23.01SBERP179.860%24.01SCG48.730%25.01SCHW47.34−1.31%29.01SEE38.31+1.14%28.01SHI46.98+0.09%28.01SHPG173.980%25.01SHV110.51+0.02%29.01SHW396.85+1.02%28.01SIG25.26+0.76%28.01SJM102.87+1.42%28.01SKM26.97+1.05%28.01SLB44.3+0.16%29.01SLG89.69+0.50%28.01SLV14.78+0.07%29.01SMI4.59−2.96%28.01SNA162.86−0.21%28.01SNGS28.4850%24.01SNGSP33.390%24.01SNI89.80%2018SNPS91.65−2.03%29.01SO47.44−0.11%28.01SOHU19.86−0.55%29.01SPB590+9.26%25.01SPG178.5+0.80%28.01SPGI188.2−0.58%29.01SPLK120.98+1.24%29.01SPLS10.250%2017SPXL37.89−0.63%29.01SPXS26.19+0.58%29.01SPY263.31−1.01%29.01SQ75.88−2.76%29.01SQQQ13.92+4.82%29.01SRCL43.27−0.51%29.01SRE113.10%29.01Starbucks66.85−0.07%29.01STT71.53−1.53%28.01STX42.99−0.65%29.01STZ167.91+0.67%29.01SWK121.1+0.44%29.01SWKS72.4−0.37%29.01SWN4.4−2.65%28.01SYF29.97+0.57%28.01SYK161.99−2.25%28.01SYMC20.85+0.05%29.01SYY62.27+0.42%28.01TAK20.58+0.10%28.01TAP64.14−0.40%29.01TBF22.65+0.04%29.01TCS18.2−1.67%28.01TDC44.16−0.41%28.01TDEU011000%25.01TDG350.71−0.31%28.01TEL79.83−0.40%28.01TEST_AAPL1450%25.01TGNA11.89−0.17%28.01TGT72.05−0.10%29.01Tiffany88.18−0.79%29.01TJX48.96+0.70%28.01TLT120.5+0.07%29.01TMK82.94−0.37%28.01TMO237.97−1.22%29.01TOT53.6−1.14%28.01TPR37.88−0.08%29.01TQQQ42.72−4.69%29.01TRIP56.79−0.77%29.01TRNFP162 6000%24.01TROW94.45−0.11%28.01TRV125.05+0.06%29.01TSCO89.11−0.55%29.01TSLA295.17−0.45%29.01TSN61.82+1.85%28.01TSO98.340%2017TSS87.83−0.54%28.01TTM12.15−1.70%29.01TTT26.29+0.08%29.01TWTR33.12−0.06%29.01TWX100.450%02.07TXN102.63−0.04%29.01TXT52.82+0.42%28.01UA19.37−0.05%29.01UAA21.34−0.51%28.01UAL84.6+0.55%29.01UBT75.09−0.04%29.01UDR42.99+1.34%28.01UHS130.42−0.54%28.01ULTA290−0.29%29.01UNH266.04−0.27%29.01UNM34.2−0.44%28.01UNP159.9−0.69%29.01UPS100.32−0.51%28.01URBN32.52+0.87%29.01URI123.9−0.72%29.01URKA101.30%24.01USB51.27−0.18%28.01USO10.92−0.36%29.01UTX115.08−0.63%28.01UVXY60.8+0.30%29.01VALE11.21−17.57%29.01Valero Energy81−0.04%29.01VAR130.97+0.03%29.01VEON2.49−1.58%28.01Verizon55.2+0.18%29.01VFC83.74+0.28%28.01VFH65.02−0.12%28.01VHT164.93−1.25%28.01VIAB29.13+0.48%29.01VIPS7.36−5.88%28.01Visa135.88−0.09%29.01VIXY32.06+4.91%29.01VMC102.64+1.87%28.01VNO67.13+1.40%28.01VOO241.98−0.20%29.01VOOG141.29−1.02%28.01VPU118.65−0.49%28.01VRSK116.23−0.86%29.01VRSN166.53+0.22%29.01VRTX188.09−0.73%29.01VTB1020103.2−0.48%28.01VTBperp990%25.01VTBR0.047810%24.01VTR63.2+1.28%28.01Wal-Mart97.06−0.01%29.01Walt Disney110.470%25.01WAT228.64−0.18%29.01WB58.2+0.17%29.01WBA71.13−0.79%29.01WBMD66.480%2017WDC43.99+2.37%29.01WEC70.95−0.11%28.01WELL75.46+0.69%29.01WFC49.8−0.02%29.01WFM42.050%2017WH48.94−0.97%28.01WHR116.3−6.99%29.01WLTW158.35−0.21%29.01WM94.5−0.42%28.01WMB26.58−0.37%28.01WRK41.66−2.09%28.01WU18.18−0.27%28.01WY25.79+0.35%28.01WYN112.640%02.06WYND41.54+1.02%28.01WYNN117.4−1.11%29.01XAR86.46−0.12%28.01XEC74.72−1.29%28.01XEL50.45−0.18%29.01XL57.590%15.10XLB53.09−0.08%29.01XLE62.23−1.21%29.01XLF25.930%29.01XLI69.38−1.03%29.01XLK65.03−1.37%29.01XLNX109.32−0.03%29.01XLP51.95+0.43%29.01XLRE33.46+0.94%29.01XLU53.14−0.34%29.01XLV87.89−1.10%29.01XOP30−1.77%29.01XRAY40.44−2.34%29.01XRX24.33−0.86%28.01XS0191754729120.250%25.01XS0304274599107.25+0.05%25.01XS0975320879990%25.01XS1693971043950%25.01XYL69.34−0.74%28.01Yahoo52.80%2017YCS73.72−0.55%28.01YUM92.59−0.23%28.01YY70.01−5.14%29.01ZBH105.83−1.40%28.01ZION48.8+0.25%29.01ZNH35.01+0.37%28.01ZTS83.65−1.22%28.01 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков