A66.090%18:36AABA66.66−0.39%18:39AAL46.27+1.83%18:38AAP93.59−1.22%18:39ABBN2000%08:06AbbVie87.17−0.27%18:38ABT51.9+0.02%18:39ACH23.140%18:20ACN137.94−0.05%18:39ADBE149.78−0.15%18:39ADI83.45−0.29%18:37ADM43.43+0.25%18:39ADP107.04+0.20%18:38ADS214.44+1.91%18:35ADSK112.32−0.36%18:39AEE58.93+0.32%18:37AES11.25−0.27%18:34AET154.38−0.42%18:38AFL83.74−0.21%18:39AGN204.89−2.43%18:39AIG60.55+0.72%18:39AIV45.15−0.15%18:38AIZ93.27−0.01%18:39AJG60.61−0.18%18:36AKAM47.8+0.27%18:36AKZM2 208−0.27%10:12ALB135.39−0.51%18:39Alcoa Inc46.47−2.17%18:38ALEB01990%07:52ALGN186.42−1.25%18:38Alibaba177.36−0.43%18:39ALK72.78−0.30%18:39ALL91.18−0.22%18:39ALLE83.6+0.05%18:36ALXN142.59−0.23%18:38AMAT47.19−0.19%18:39AMD13.63−4.62%18:39AME66.61+0.32%18:38AMG183.88+0.39%18:38AMGN188.11−0.03%18:39AMP142.38+0.63%18:37AMT140.18−0.16%18:39AMTC2 0000%07:52AMZN967.61−0.55%18:39AN46.84+0.09%18:36ANDV103.87+0.20%18:39ANSS120.72−1.85%18:38ANTM183.94+0.28%18:38AON145.31−0.46%18:39APA43.02−0.07%18:39APC48.01+2.59%18:38APD151.08+0.07%18:39APH83.23+0.29%18:36Apple153.91−1.38%18:39ARE119.15−0.17%18:38ARNC26.61+1.64%18:38AT&T38.26−0.44%18:34ATVI64.23−1.18%18:39AVB180.55−0.14%18:38AVGO239.52−1.38%18:39AVP2.41−3.21%18:24AVY99.19+0.31%18:39AXP88.25−0.20%18:39AYI160.07−0.33%18:34AZO545.76+0.40%18:38Bank of America25.16+0.44%18:39BAST9 510−1.35%14:35BAX63.65−0.98%18:39BBBY22.39−1.80%18:39BBT45.04+0.40%18:39BBY53.76+2.22%18:39BCR318.7+0.04%18:36BDX193.76−0.12%18:38BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN42.65−0.74%18:39BEST_dvpN/AN/AN/ABF B53.96−0.64%18:37BHF57.46−0.07%18:38BHGE36.72−2.03%18:38BHI56.310%11.07BIDU237.28−0.29%18:39BIIB317.36−0.51%18:39BK52.51+0.21%18:39BLK435.63+0.36%18:34BLL40.71−0.17%18:34BMY63.34−0.24%18:38BOEING256.46+0.38%18:38BRK B183.68−0.07%18:39BSX28.83−0.03%18:37BWA49.24−0.44%18:37BXP122.78+1.66%18:29C71.79+0.46%18:39CA32.47−0.43%18:35CAG33.75+0.15%18:38CAH67.23+0.78%18:39Caterpillar124.69−0.13%18:38CB143.63−0.17%18:38CBG37.16+0.08%18:38CBOE105.92−0.45%18:38CBPO101.050%02.08CBS58.78−0.46%18:37CCI101.87+0.03%18:38CCL64.46−0.03%18:38CELG143.89−0.24%18:39CERN69.52−0.26%18:30CF36.05+2.44%18:38CFG36.23+1.23%18:39CHD48.96−1.47%18:39Chesapeake4.1−2.15%18:36Chevron116.18−0.14%18:38CHL51.18−0.31%18:36CHRW72.95+0.22%18:38CHTR359.88−1.94%18:38CI182.56+0.41%18:38CINF75.74−0.77%18:38Cisco32.69+0.28%18:38CL71.71−1.16%18:38CLF7.08−1.94%18:32CLX133.61−1.30%18:38CMA73.21+0.94%18:39CMCSA37.51+0.13%18:36CME133.55−0.19%18:36CMG313.36+0.47%18:38CMI166.82−0.24%18:39CMS47.19+0.25%18:37CNC90.77+0.01%18:38CNP29.67−0.10%18:29COF81.38−0.51%18:39COG26.19−0.38%18:38COH39.71+0.63%18:39COL130.74+0.45%18:38COO234−0.89%18:38COP48.57+0.50%18:39COST161.43−0.87%18:38CPB45.95−1.20%18:38CRM94.57−0.67%18:38CSRA32.31+1.00%18:36CTAS136.36−0.12%18:38CTL18.44−1.23%18:39CTSH72.03−0.59%18:39CTXS76.16−0.41%18:37CVS79.55−1.55%18:39CXO125+0.18%18:39DE124.06+0.09%18:39Delta Air Lines48.15+0.23%18:39DFS60.32−0.03%18:36DG76.82−0.94%18:39DGX100.86−0.92%18:37DHI36.82−0.62%18:39DHR86.52+0.07%18:38DISCA21.23−0.14%18:37DISCK20.070%18:38DLPH100.75−0.40%18:38DLR115.88+0.81%18:39DLTR82.95−0.56%18:39DNB112−0.15%18:33DOV92.43+0.16%18:36Dow Chemical64.90%07:52DPS90.34−1.46%18:39DRI83.39−0.49%18:38DVA61.14+1.01%18:38DVN35.36+1.35%18:39DXC85.2+0.38%18:39E*TRADE41.51−0.65%18:38E. I. DU PONT83.190%07:52EA119.08−1.05%18:39eBay38.4−0.36%18:38ECL130.61−0.15%18:38ED82.73+0.16%18:39EFX97.02+1.17%18:39EIX78.93−0.20%18:38EL108.69−1.40%18:39EMN85.77−0.33%18:37EMR63.92+0.05%18:38ENDP8.67+0.58%18:39EOG93.85−0.35%18:37EQIX449.19−0.01%18:38EQT63.72−1.21%18:37ES61.62+0.23%18:37ESS256.04−0.04%18:39ETN78.17+0.51%18:37EVHC43.97−0.86%18:39EW110.45−1.14%18:38Exelon37.26+0.95%18:37EXPD57.98−0.02%18:37EXPE141.14−1.31%18:37EXR79.79+0.42%18:38Exxon Mobil80.26−0.36%18:38Facebook171.66−0.28%18:39FAST44.96+0.90%18:38FBHS64.58+0.11%18:37FCX14.180%18:38FDX219.9−0.27%18:39FEES0.1698−0.64%18:30Ferrari113.47+0.44%18:35FFIV116.77−0.05%18:38First Solar47.67−2.16%18:38FIS92.68−0.13%18:36FISV124.84−0.21%18:39FITB27.54+0.47%18:39FLIR39.47−0.60%18:36FLR41.21+0.56%18:39FLS42.26−0.73%18:38FMC91.29−0.66%18:38Ford11.73+0.17%18:37FOX26.32−0.23%18:39FOXA26.77−0.37%18:39FTI27.18−1.52%18:38FTR11.75−2.08%18:37FTV70.01−0.23%18:39GD206.38+1.03%18:39GDWS750%07:52General Electric 24.72+1.64%18:37GGP20.85+0.48%18:38GILEAD82.61−0.04%18:39GIS51.53−1.23%18:39GLW30.030%18:39GM38.93+0.13%18:39GMKN9 712+0.54%18:01GOOGL948.5+0.15%18:38Google (C) 932.49+0.10%18:38GPC86.32−0.46%18:37GPN96.44+0.86%18:38GPS27.94−0.21%18:39GRMN51.9−0.54%18:36GS231.17+0.60%18:39GT32.46+0.59%18:37GWW175.5+0.18%18:35HAL43.46−0.34%18:38HAS94.6−0.96%18:39HBAN13.43+0.52%18:39HBI24.39−1.01%18:38HCA77.740%18:38HCN72.89−0.42%18:38HCP28.82−0.76%18:39HD159.06+0.24%18:39HES43.64+0.41%18:38HIG54.85−0.51%18:39HLT67.040%18:38HOG48.51+0.33%18:39HOLX37.36−0.05%18:38HON140.83+1.54%18:39HP50.02−1.05%18:38HPE13.64+0.07%18:38HPQ19.66+0.31%18:37HRB25.97−0.92%18:36HRL31.13−0.95%18:31HRS131.39−0.16%18:35HSIC79.89−0.62%18:39HST18.38−0.43%18:38HSY107.84−0.53%18:37HUM238.75−0.39%18:38HYDR0.814+0.16%18:37IBM145.5−0.25%18:38IBN8.75−2.02%18:13ICE66.95+0.42%18:39IDXX156.13−1.48%18:39IFF144.55−0.32%18:36ILMN200.23−1.41%18:39INCY113.12−0.77%18:39INFO48.09+0.38%18:37Intel36.98−0.24%18:36INTU145.14+0.12%18:36IP57.57−0.47%18:38IPG20.93+0.67%18:38IR89.4+0.11%18:39IRAO3.817−0.59%18:26IRM39.61−0.28%18:38ISRG1 035.88−1.00%18:39IT123.55−0.70%18:39ITW147.66−0.07%18:39IVZ33.39−0.18%18:39J&J132.28−0.77%18:39JBHT105.37+1.06%18:39JCI39.79+0.10%18:38JD42.96−2.81%18:38JEC57.55−0.29%18:39JNPR27.49−0.72%18:35JPM95.12+0.55%18:39JWN46.12−0.22%18:39K64.09−0.97%18:39KEP17.5−0.11%18:17KEY18.13−0.11%18:39KHC79.58−0.36%18:39KHTL100.50%01.09KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM19.38−0.56%18:38KLAC99.34−0.32%18:39KMB119.07−0.91%18:38KMI19.32−2.28%18:38KMLC01990%10:00KMX68.41−0.38%18:39KO45.65−0.28%18:39KORS45.9−0.46%18:38KR20.32−2.31%18:39KSU108.14+0.58%18:37KTF10.080%07:52L47.75−0.08%18:39LB36.94−0.78%18:39LEG45.88+0.28%18:33LEN50.44−0.04%18:38LH152.94−0.78%18:38LKQ34.79−0.94%18:39LLL190.95+0.76%18:37LLY82.86+1.02%18:39LM37.64−0.45%18:36LMT308.27+0.12%18:36LNT42.22+0.17%18:37LOW77.97+0.08%18:39LPL13.96−0.36%18:27LRCX171.96−0.89%18:37LUK24.42+0.16%18:38LUV54.5+0.46%18:39LVLT52.61−0.60%18:39LYB95.92−0.14%18:38M20.98−2.51%18:39MA142.01−0.16%18:39MAA107.6+0.28%18:38MAC53.08+0.21%18:39MAGN42.71+0.57%18:28MAR107.690%18:37MAS37.58+0.16%18:38MAT14.99−0.13%18:37MBT10.59−2.13%18:36Mc'DONALDS159.14−0.46%18:39MCHP88.11−0.24%18:39MCK151.88+1.13%18:39MCO136.29−0.35%18:39MDLZ40.4−0.02%18:38MDT80.26+0.12%18:39MetLife50.31+0.36%18:39MGNT10 324−1.19%18:38MHK255.990%18:37Micron35.73−0.33%18:39Microsoft74.55−0.53%18:39MJN89.990%19.06MKC97.02−0.72%18:39MLCO23.51−1.18%18:35MLM199.59−1.27%18:39MMC82.42−0.21%18:38MMM211.2+0.33%18:37MNK34.77+0.81%18:39MNST55.93−0.04%18:39MO61.49+0.44%18:39MOMO35.06−0.28%18:38MON119.48+0.03%18:39Morgan Stanley48.08+0.40%18:39MOS21.19+1.53%18:38MPC54.73+0.55%18:38MPEL18.970%07.04MRK65.8+0.02%18:38MRO12.72+2.42%18:36MSI84.82−0.97%18:39MTB154.86+0.19%18:39MTD633.72−0.23%18:30MTS0620114.6+0.53%14:10MTSS289.05−0.72%18:38MUR26.14+0.19%18:38MYL31.17−0.70%18:39NAVI13.86−1.49%18:34NBL26.83−0.04%18:38NDAQ75.51−1.60%18:38NEE147.19+0.31%18:39Netflix188.18+1.34%18:39NEWMONT MINING 37.67+0.11%18:39NFX28.31−1.22%18:37NKE53.55−0.02%18:39NLMK127.75−1.05%18:38NLSN40.56+0.35%18:38NOC279.77−0.10%18:36NOK6.09−1.77%18:30NOV35.16−0.99%18:38NRG Energy24.04−0.41%18:38NSC130.85−0.10%18:36NTAP41.84+0.34%18:36NTRS90.52+0.94%18:39NUE55.13−1.52%18:39NVDA179.15−1.59%18:39NVTK651+1.99%18:27NVTK0221111.2+0.09%15:04NWL41.98−0.99%18:39NWS13.4−1.47%18:38NWSA13.04−0.99%18:38O58.37+0.05%18:39OI24.38−0.25%18:34OKE54.97−2.00%18:39OMC74.81+0.61%18:39OPTI9800%07:52ORCL48.07+0.21%18:38ORLY200.93−1.15%18:39OXY62.86+0.59%18:38P & G93.16−1.31%18:38PayPal64.34−0.77%18:39PBCT17.45+0.69%18:39PBI13.14+0.54%18:30PCAR71.04+0.28%18:37PCG69.04−0.01%18:37PCLN1 860.27−0.32%18:35PDCO37.68−0.37%18:38PEG46.17+2.08%18:39PEP113.54−0.04%18:38PFG63.26+0.22%18:39Pfizer36.09+0.06%18:39PGR47.71+0.02%18:39PH175.83−0.26%18:37Philip Morris113−0.38%18:39PHM25.62−0.16%18:39PKI68.64−0.51%18:38PLD64.56−0.09%18:38PNC133.94+0.71%18:39PPG109.6+0.73%18:38PPL38.86+0.05%18:38PRU105.46+0.28%18:39PSA215.82+0.80%18:37PSX89.55+0.54%18:38PTR63.2−0.21%18:30PVH126.17−0.40%18:38PWR37.19+0.60%18:38PX138.5+0.37%18:38PXD140.98−0.21%18:39QRVO69.57−1.07%18:35QUALCOMM51.86−0.23%18:39R81.74+0.83%18:37RAI65.40%02.08RCL115.16−0.33%18:38RDY37.82+5.41%18:35RE227.03+0.98%18:33REG62.68+0.11%18:38REGN435.26−0.25%18:38RF14.38+0.49%18:39RHI47.85−0.17%18:39RHT106.35−0.60%18:39RIG9.08−7.06%18:37RJF81.91−0.50%18:39RL88.81−0.34%18:39ROK177.67+0.05%18:35ROP246.33+0.04%18:39ROST61.01+0.15%18:39RRC18.75−2.65%18:36RSG66.26−0.50%18:39RSTI1.0557−1.07%18:31RTKM68.88−0.75%18:38RTN184.83+0.02%18:35SBER188.03+1.08%18:36SBERP158.76+0.33%17:34SCG57.53−0.47%18:38SCHW41.85+0.58%18:39SEE42.67+1.91%18:39SHW350.77+1.07%18:38SIG64.96+0.08%18:39SJM106.04−0.57%18:38SKM24.15+1.26%18:19SLB67.68−0.10%18:39SLG100.27+2.61%18:38SNA149.04−0.01%18:38SNGS28.95+0.66%18:36SNGSP29.64+0.08%18:38SNI85.79+0.05%18:38SNPS80.19−0.63%18:37SO49.38−0.14%18:37SOHU55.1−0.38%18:38SPB223.90%07:52SPG160.45+0.38%18:35SPGI155.43−0.26%18:38SPLS10.250%07:52SRCL69.95−0.10%18:39SRE116.42−0.14%18:38Starbucks54.97−0.33%18:38STT96.35+0.55%18:39STX32.57+0.59%18:39STZ201.25−0.26%18:38SWK152.06−0.16%18:38SWKS102.03−1.43%18:39SWN5.73−5.29%18:32SYF28.92−0.31%18:36SYK141.24−1.03%18:38SYMC33.33−1.16%18:38SYY54.22−0.31%18:37TAP82.58−1.08%18:38TDC32.89−0.93%18:35TDG258.31−0.36%18:37TEL82.48−0.04%18:38TEST_AAPL1450%07:52TGNA12.61−1.41%18:39TGT58.46−1.35%18:39Tiffany90.2+0.30%18:39TJX72.96+0.75%18:39TMK78.78+0.20%18:39TMO188.71+0.06%18:39TRIP43.97+0.11%18:36TRNFP175 750−1.10%17:56TROW85.82+0.12%18:37TRV121.67−0.20%18:39TSCO60.52−0.15%18:39TSLA370.83−0.87%18:38TSN65.47−0.47%18:39TSO98.340%28.08TSS68.62+1.73%18:39TTM31.7−0.44%18:30TWTR17.52−0.40%18:37TWX102.71−0.17%18:36TXN86.05+0.26%18:39TXT53.120%18:38UA15.1−0.92%18:36UAA16.39−0.91%18:37UAL58.77+1.15%18:39UDR38.32−0.29%18:38UHS109−1.04%18:38ULTA222.02−0.81%18:34UNH195.73−0.01%18:39UNM49.78+0.20%18:39UNP115.38+0.33%18:38UPS117.47−0.31%18:38URBN22.79−2.48%18:39URI130.02−0.55%18:37URKA144.8+0.63%18:12USB53.77+0.47%18:39UTX114.55+0.39%18:38Valero Energy73.6+0.57%18:38VAR105.43−1.45%18:38VEON4.23+5.49%18:36Verizon49.13−0.59%18:39VFC62.01−0.19%18:39VIAB27.35−1.33%18:38VIPS9.16−3.58%18:36Visa105.48+0.49%18:39VMC116.88−1.12%18:38VNO75+1.58%18:39VRSK82.05−0.05%18:33VRSN105.86−0.03%18:36VRTX152.73+0.02%18:38VTB10201100%07:52VTBR0.06162+0.24%18:04VTR67.9−0.25%18:38Wal-Mart79.85−0.81%18:39Walt Disney98.98−0.23%18:39WAT182.22−0.89%18:39WB100.09−0.77%18:39WBA77.98−0.98%18:39WBMD66.480%10:00WDC84.7−1.58%18:39WEC64.49−0.02%18:38WFC54.06+0.58%18:39WFM42.050%07:52WHR171.59+0.71%18:37WLTW151.56−0.53%18:36WM78.390%18:39WMB29.88−1.68%18:38WRK58.01−0.41%18:38WU18.99+0.21%18:10WY33.41+0.03%18:38WYN102.78+0.10%18:38WYNN144.72−0.67%18:38XEC108.96−0.33%18:38XEL48.15+0.04%18:38XL39.56+1.36%18:39XLNX68.82−0.96%18:39XRAY58.04−1.04%18:39XRX32.95+0.21%18:37XYL64.21+0.27%18:37Yahoo52.80%20.06YUM76.51+0.18%18:38YY76−1.16%18:37ZBH114.11−1.81%18:38ZION45.31+0.44%18:39ZTS64.74+0.40%18:38 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков