A59.91+0.32%27.07AABA58.7−0.47%00:23AAL50.8+0.59%00:40AAP110.34+2.17%27.07ABBN2000%27.07AbbVie71.73−1.18%27.07ABT50.11−0.58%27.07ACH15.41−2.65%27.07ACN128.16−1.04%27.07ADBE146.21+0.01%00:36ADI79.55−1.45%27.07ADM41.78+0.17%27.07ADP115.53+9.01%00:01ADS240.71+0.93%27.07ADSK111.52−2.24%27.07AES11.1−0.54%27.07AET153.9−1.15%27.07AFL77.12−0.30%27.07AGN254.16−0.78%27.07AIG65.17−0.03%27.07AIV44.01+0.30%27.07AIZ104.94−0.19%27.07AKAM46.01+1.34%27.07AKZM2 578.9−0.22%27.07Alcoa Inc36.36−0.74%27.07ALEB01990%27.07Alibaba154.9−0.71%01:04ALL89.68+0.31%27.07ALLE81.2+3.45%27.07ALXN133.92+2.17%27.07AMAT46.06+0.04%00:29AME61.6+0.15%27.07AMG178.84−1.51%27.07AMGN172.5+0.20%01:00AMP142.5−1.49%27.07AMT134.86−2.18%27.07AMTC2 0120%27.07AMZN1 017−3.63%01:13AN42.27−0.49%27.07ANTM183.49−0.62%27.07AON135.91−2.19%27.07APA50+2.33%27.07APC47.32+4.76%27.07APD143.65−0.17%27.07APH75.84+1.20%27.07Apple150.28−2.16%01:11ARNC25.12−1.84%27.07AT&T39.28+3.37%27.07ATVI60.6−0.93%00:16AVB190.55−0.30%27.07AVGO251−2.34%27.07AVP3.74+1.08%27.07AVY91.82−0.56%27.07AXP83.85−1.70%27.07AZO529.01+1.75%27.07Bank of America24.11−0.29%00:25BAST8 976.9+2.37%27.07BAX60.38−1.37%27.07BBBY30.35+3.80%27.07BBT46.88+0.28%27.07BBY57.05+2.79%27.07BCR321.41+0.07%27.07BDX201.5−0.60%27.07BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN45.9−2.80%27.07BEST_dvpN/AN/AN/ABF B50.66+3.41%27.07BHGE36.13+0.19%27.07BHI56.310%11.07BIDU214+6.20%01:12BIIB287−2.81%27.07BK52.86−0.99%27.07BLK425.51−1.66%27.07BLL42.29−0.28%27.07BMY54.24−3.11%27.07BOEING240.8+3.24%00:25BRK B172.76−0.12%27.07BSX27.04−1.39%27.07BWA47.02+2.53%27.07BXP121.21+0.70%27.07C67.6−0.59%27.07CA31.2−9.96%27.07CAG34.35+1.54%27.07CAH76.6−1.38%27.07Caterpillar114.36−0.01%00:53CB143.08−0.57%00:08CBG37.69−1.70%27.07CBPO101.050%27.07CBS67.56+1.41%27.07CCI100.09+0.53%27.07CCL66.34−0.54%27.07CELG134.09−2.66%27.07CERN65.01+0.60%00:13CF28.81−0.24%27.07CFG35.03−0.40%27.07CHD53.8+0.24%27.07Chesapeake5.04−0.40%01:09Chevron106.12+0.94%27.07CHL53.03−1.52%27.07CHRW65.46−0.68%27.07CI172.07−0.86%27.07CINF75.16+0.23%27.07Cisco31.53−0.13%00:35CL72.95−0.07%27.07CLF7.39−5.74%00:08CLX134.17+0.55%27.07CMA72.01−0.72%27.07CMCSA39.4−0.08%00:59CME121.36−0.39%27.07CMG348−0.40%00:32CMI165.78−0.11%27.07CMS46.89+0.77%27.07CNP28.13+0.18%27.07COF84.9−0.95%27.07COG25.18+0.08%27.07COH47.94+0.10%27.07COL109.02−0.48%27.07COP44.66+2.20%27.07COST152.62+0.41%00:02CPB53.07+0.87%27.07CRM90.51−0.61%27.07CSRA32.8−1.18%27.07CTAS135.82−0.94%27.07CTL23.6+3.24%27.07CTSH69.72−0.47%27.07CTXS79.74−2.18%27.07CVS78.92+0.80%27.07CXO132.1+0.03%27.07DE128.44+0.49%27.07Delta Air Lines50.15+0.14%00:54DFS60.44−0.49%27.07DG75.12+0.83%27.07DGX108.99+0.71%27.07DHI36.07−0.61%27.07DHR81.16−1.04%27.07DISCA26.39−0.71%27.07DISCK25.14−1.57%27.07DLPH90.51−0.10%27.07DLTR72.24+1.88%27.07DNB111.84−0.31%27.07DOV83.86+0.60%27.07Dow Chemical66.2−0.90%27.07DPS92.03−0.13%27.07DRI84.49−1.56%27.07DVA64.88−0.02%27.07DVN33.47+1.45%27.07E*TRADE40.72−0.95%27.07E. I. DU PONT84.4−0.22%00:35EA113.3−3.98%00:45eBay36.17−2.35%27.07ECL131.82−0.48%27.07EFX142.68−2.41%27.07EIX79.23+0.41%27.07EL99.53+0.62%27.07EMN85.02−0.04%27.07EMR59.91+0.18%27.07ENDP11.16−1.50%27.07EOG95.98+1.30%27.07EQIX442.87+0.64%27.07EQT67.02+4.77%27.07ES60.71−0.38%27.07ESS264.04−1.16%27.07ETN78.49−0.65%27.07EW116.36−2.64%27.07Exelon37.99+0.82%27.07EXPD58.64−1.69%27.07EXPE158+0.64%00:54EXR76.5−4.73%27.07Exxon Mobil80.9+0.66%27.07Facebook169.83+0.85%01:12FAST43.8−0.21%27.07FCX14.5−3.72%27.07FDX207.550%00:21FEES0.17165+2.57%27.07Ferrari104.08−1.30%27.07FFIV119.02+0.02%27.07First Solar50.05+9.40%01:07FIS91.05+0.40%27.07FISV126.97−0.03%27.07FITB26.14−0.15%27.07FLIR37.24−2.95%27.07FLR45.52+0.35%27.07FLS41.76−10.46%27.07FMC76.63−0.48%27.07Ford11.18+1.27%27.07FOX29.22+4.69%27.07FOXA29.59+5.00%27.07GD193.84−0.42%27.07GDWS750%27.07General Electric 25.76+0.66%00:41GGP24.07+1.35%27.07GILEAD74.5−0.93%27.07GIS55.49+0.69%27.07GLW29.49−3.06%27.07GM35.94+0.90%27.07GMKN8 850+2.53%27.07GOOGL950−1.59%01:13Google (C) 931.81−1.61%01:13GPC84.79+2.06%27.07GPS24.26+1.25%27.07GRMN51.87−0.73%27.07GT35.58−0.59%27.07GWW167.47+0.78%27.07HAL43.09−0.53%27.07HAS106.15+0.05%27.07HBI23.12−1.15%27.07HCA79.96−2.05%27.07HCN72.79−0.68%27.07HCP31.91−0.25%27.07HD147.5−0.07%00:45HES43.98+1.06%27.07HIG52.92−0.56%27.07HOG49−2.51%01:03HON136.98−1.09%27.07HP53.05−3.67%27.07HPE17.55−0.34%27.07HPQ19.25−0.05%27.07HRB30.41+0.76%27.07HRL34.33+0.94%27.07HRS113.88−1.17%27.07HSIC182.83−1.03%27.07HST18.68+2.92%27.07HSY106.45+0.42%27.07HUM232.6−0.43%27.07HYDR0.7957−0.39%27.07IBM145−0.25%27.07IBN9.5+0.21%00:36ICE66.13−0.32%27.07IFF133.58+0.15%27.07ILMN174.33−1.12%27.07Intel35.1+1.01%01:08INTU136.87−0.20%27.07IP57.49+1.95%27.07IPG21.35−0.42%27.07IR87.78+0.97%27.07IRAO3.8005−0.35%27.07IRM34.76−0.57%27.07ISRG931.85−1.28%27.07ITW140.82+0.54%27.07IVZ34.6−5.05%27.07J&J130.83−0.09%27.07JBHT90.85−2.94%27.07JD45.48+0.62%01:05JEC53.06+0.49%27.07JNPR27.81−0.89%27.07JPM91.55−0.41%27.07JWN49.15+0.37%00:43K67.65−0.04%00:22KEP20.38+0.49%27.07KEY18−0.33%00:24KHC88.19+0.62%27.07KHTL99.50%27.07KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM21.02+6.48%27.07KLAC99.5−0.43%01:13KMB124.21+1.61%27.07KMI20.47+0.64%27.07KMX66.48−0.37%27.07KO46.08−0.09%00:55KORS36.2+1.97%27.07KR23.94+0.93%27.07KSU101.51−2.58%27.07KTF10.080%27.07L48.120%27.07LB45.97+2.11%27.07LEG51.79−0.08%27.07LEN53.03+0.53%27.07LH160.1−0.66%27.07LLL170.35+0.05%15.03LLY83.02+1.64%27.07LM39.29−5.12%27.07LMT288.13−0.59%27.07LOW77+1.34%27.07LPL14.24−0.21%27.07LRCX164.96−0.69%00:05LUK26.62−0.75%27.07LUV56.75−0.09%01:02LVLT59.18+1.89%27.07LYB86.53−0.93%27.07M24.2+2.80%00:30MA128.93−1.79%27.07MAC61.23+1.46%27.07MAGN33.915−1.11%27.07MAR104.05+1.02%27.07MAS38.29+1.73%27.07MAT20.45+0.49%00:41Mc'DONALDS156.92+0.26%27.07MCHP80.93−2.13%27.07MCK162.53−2.30%27.07MCO131.89−1.04%27.07MDLZ44.24+0.07%27.07MDT84.68−1.24%27.07MetLife55.04+0.57%27.07MGNT9 774−0.04%27.07MHK239+0.28%00:11Micron29.95−0.83%01:02Microsoft73+0.07%00:30MJN89.990%19.06MKC95.25+0.58%27.07MLCO20.89−2.02%27.07MLM225.75−0.79%27.07MMC77.41−3.50%27.07MMM200.05+0.53%27.07MNK46.59+0.34%27.07MNST54.03+0.86%27.07MO74+0.05%00:32MOMO43.3−1.75%00:56MON117.5+0.21%27.07Morgan Stanley47.09−0.25%27.07MOS23.88+1.19%27.07MPC56.15+0.88%27.07MPEL18.970%07.04MRK63.77+0.13%00:57MRO12.23+0.41%27.07MSI92.21+0.40%27.07MTB159.01+0.65%27.07MTS0620114.370%27.07MTSS237.9+0.25%27.07MUR26.54+3.79%27.07MYL38.49−1.79%27.07NAVI14.59−0.41%27.07NBL29.15+1.78%27.07NDAQ74.33−0.16%27.07NEE144.65−0.58%27.07Netflix183.12−3.14%01:07NEWMONT MINING 36.44−1.41%27.07NFX28.49+1.79%27.07NKE58.15−0.36%27.07NLMK125.41−1.10%27.07NLSN41.21+3.31%27.07NOC260.76−1.17%27.07NOK6.37+2.91%27.07NOV33.8+0.27%00:59NRG Energy24.61−0.24%27.07NSC113.01−2.92%27.07NTAP43.9−0.25%00:55NTRS87.66−0.27%27.07NUE58.6−0.12%00:19NVDA161.45−3.32%00:50NVTK614.8+0.44%27.07NVTK02211110%27.07NWL52.14−1.16%27.07NWS14.7+0.68%27.07NWSA14.27+0.28%27.07O57.95−0.09%27.07OI24.14+0.12%27.07OKE56.62+1.85%27.07OMC78.87+0.05%27.07OPTI9800%27.07ORCL50.45−1.41%27.07ORLY200.31+2.18%00:06OXY62.14+0.89%27.07P & G90.67−0.01%00:36PayPal60.01+0.02%00:42PBCT17.68+1.09%27.07PBI15.74−0.69%27.07PCAR68.16−0.58%27.07PCG67.55−0.52%27.07PCLN2 025.09−0.29%01:05PDCO42.37−1.21%27.07PEG44.34+0.11%27.07PEP117.39+0.04%01:09PFG66.63−0.05%27.07Pfizer33.17+0.52%01:04PGR46.28−0.49%27.07PH164.07−0.36%27.07Philip Morris118.19+0.45%27.07PHM24.36+0.29%27.07PKI65.79−0.45%27.07PLD61.16+0.03%27.07PNC127.67+0.24%27.07PPG106.15−0.56%27.07PPL38.12+0.24%27.07PRU112.74+0.49%27.07PSA198.28−5.61%27.07PSX84.51+0.97%27.07PTR64.71−0.90%27.07PVH119.16+0.63%27.07PWR33.94+0.50%27.07PX132.71−1.72%27.07PXD163.9+0.80%27.07QRVO69.11−0.56%27.07QUALCOMM52.5−1.20%27.07R73.98+1.11%00:13RAI65.40%27.07RCL113.29−1.01%27.07RDY38.3−8.09%27.07REGN508.41−1.40%27.07RF14.39−0.42%27.07RHI43.82−0.95%27.07RHT98.9−1.76%27.07RIG8.67+1.52%27.07RL75.61+1.27%27.07ROK164.97+1.35%27.07ROP231.96−0.77%27.07ROST55.12+2.15%27.07RRC22.22+1.65%27.07RSG65.3+0.77%00:02RSTI0.8683−0.28%27.07RTKM66.26+0.35%27.07RTN169.2−0.19%00:31SBER165.62+2.72%27.07SBERP137.1+1.15%27.07SCG65.64+0.55%27.07SCHW42.54−0.56%27.07SEE44.69−0.82%27.07SHW345.58−1.43%27.07SIG62.33+2.36%27.07SJM122.13+1.18%27.07SKM27.51+1.81%27.07SLB67.78+1.18%27.07SLG102.81+0.95%27.07SNA154.22+2.79%27.07SNGS26.265−0.40%27.07SNGSP28.205−0.69%27.07SNI87+3.49%00:20SO47.82+0.89%27.07SOHU49.13+0.31%00:20SPB205.150%27.07SPG166.33+1.56%27.07SPLS10.18+0.39%27.07SRCL76.56+0.01%27.07SRE113.08−0.22%27.07Starbucks56.1−3.18%01:13STT93.65−0.67%27.07STX32.45−0.58%00:59STZ194.46+0.56%27.07SWK141.14+0.61%27.07SWKS107.1−0.19%27.07SWN6.05+2.20%27.07SYF30.34−0.69%27.07SYK145.6−0.10%00:14SYMC30.94−1.06%27.07SYY52.56+0.86%27.07TAP89.6+0.63%27.07TDC31.88+8.51%27.07TEL80.57−0.10%27.07TEST_AAPL1450%27.07TGNA15.33+0.52%27.07TGT55.9−0.20%00:12Tiffany95.19+0.11%27.07TJX69.64+1.71%27.07TMO175.27+0.12%27.07TRIP38.53−1.36%27.07TRNFP178 250−0.70%27.07TROW82.67−2.65%27.07TRV124.8−0.95%27.07TSCO57.53+10.11%27.07TSLA334.76−2.71%01:09TSN63.36+0.52%27.07TSO97.7−0.09%27.07TSS63.09−1.45%27.07TTM34.5−2.95%00:08TWTR16.83+0.24%00:52TWX103.15+1.48%27.07TXN80.97−1.89%27.07TXT48−2.26%27.07UAA19.41−1.02%27.07UAL68.3+0.31%01:11UDR38.68−1.30%27.07UHS110.36−2.23%27.07UNH188.93−0.95%27.07UNP101.4−2.89%27.07UPS108.05+0.21%00:40URBN19.29+3.60%27.07URI120.77+0.51%27.07URKA129.7+0.58%27.07USB52.430%27.07UTX118.69−0.68%27.07Valero Energy67.59−0.59%27.07VAR100.19−2.34%27.07Verizon47.61−0.23%01:13VFC60.81−0.10%27.07VIAB35.51+3.32%27.07VIPS12.13+1.17%27.07Visa99.33−1.56%00:06VMC124.04−1.28%27.07VRSK87.15+0.10%27.07VRSN100−1.48%00:57VRTX156.19−3.59%27.07VTB10201100%27.07VTBR0.063210%27.07VTR67.41−0.98%27.07Wal-Mart79.76+1.14%27.07Walt Disney109.8−0.06%01:12WAT173.23+0.38%27.07WB74.5−2.36%00:31WBA78.63−0.04%00:13WDC88−5.06%01:12WEC62.5−0.24%27.07WFC54.71−0.33%27.07WFM41.77−0.02%00:16WHR177.99−0.14%00:14WM75.45+1.06%27.07WMB31.98+1.17%27.07WRK58.7+0.93%27.07WU19.7+1.13%27.07WY34.23+0.91%27.07WYN104.08+0.45%27.07WYNN128.4+0.20%00:29XEC99.18+2.51%27.07XEL47.66+0.83%27.07XL42.88−6.74%27.07XLNX63.84−3.27%27.07XRAY62.91−0.41%27.07XRX30.58+0.30%27.07XYL56.87−0.04%27.07Yahoo52.80%20.06YUM75.51+1.23%27.07YY70.8−0.49%00:13ZBH125.43−2.53%27.07ZION45.14−1.16%27.07ZTS62.01−0.08%27.07 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков