A97.450%03:58AABA70.80%30.10AAL12.9−0.46%03:58AAN54.310%04:00AAON56.92−5.10%04:02AAP151.830%03:58AAXN84.6−1.08%04:00ABBN2000%2018AbbVie92.6+0.13%03:57ABC101.99+0.37%04:02ABG103.910%04:00ABMD310.11−1.65%04:00ABT101.75−0.15%03:58ACAD43.29−1.37%04:01ACH7.1−2.74%03:58ACIA68.410%04:00ACM38.310%04:01ACMR112.29+1.37%04:02ACN230.890%03:57ADBE461.12−0.09%03:58ADI116.05−0.67%03:58ADM43.50%03:58ADP136.51−0.01%03:58ADS44.75−1.21%03:58ADSK246+0.90%03:58ADUS97.11−0.91%04:01AEE73.1−4.17%03:59AEIS76.780%04:00AERI12.1−0.08%04:01AES16.16−1.64%03:58AET207.750%2018AFG62.880%04:02AFL35.6+0.54%03:58AGCO68.30%03:59AGIO43.4+1.66%04:01AGN193.020%13.05AIG29.36−0.41%03:57AIMT13.89+1.91%04:01AIN51.50%04:02AIR18.25+0.05%04:00AIT65.21−1.17%04:02AIV370%04:00AIZ118.870%03:58AJG105.560%03:59AJRD42.5−0.05%04:01AKAM108.64−0.49%03:58AKZM1 9240%03:57ALB84−0.25%03:59Alcoa Inc14.95−0.27%03:58ALE58.25−0.02%04:02ALEB01990%2018ALFA64.030%03:59ALFA0421161.50%03:59ALFA043098.050%04:02ALFAperp99.250%03:59ALFAperp0222103.10%03:59ALG107.13−0.10%04:02ALGN301.8−0.03%03:59ALGT118.010%04:00Alibaba264.4−0.12%03:57ALK36.45+0.97%03:59ALL94.480%03:58ALLE99.20%03:58ALLK82.690%04:00ALLO37.20%04:01ALNY144.12−1.02%04:01ALRM60.4+0.35%04:00ALSN37.010%03:59ALTR39.78−5.51%04:01ALV68.280%04:00ALXN103.90%03:58AMAT63.77−0.05%03:58AMCX23.55+2.30%03:59AMD86.6+0.06%03:59AME97.52−0.45%03:57AMED235.390%03:59AMG69.940%03:58AMGN241+0.08%03:57AMN57.6+2.40%04:00AMP156−0.29%03:58AMSF64.830%04:02AMT255.79+0.67%03:58AMTC10%2018AMWD85.540%04:00AMZN3 224+0.05%03:57AN53.190%03:58ANAB17.85+0.11%04:00ANDE17+0.71%04:00ANDV157.10%2018ANET236.5−0.07%03:59ANGI15.66−1.14%04:01ANIK34.58+3.04%04:00ANIP29.990%04:01ANSS315.250%03:59ANTM271.480%03:58AOBC11.820%02.06AON195.610%04:02AOS48.2−1.63%03:59APA15.63+0.26%03:57APC73.650%16.09APD282.990%03:58APEI29.720%04:00APH108.350%03:58APLE9.11−0.65%04:02APLT26.88−0.11%04:02APPF170.32−0.80%04:01Apple456.8+0.25%03:57APPN54.2+4.23%04:01APTV84.530%03:59APY9.10%03.06ARCT56.08−0.09%04:02ARE174.380%03:59ARMK22.120%04:00ARNA65+4.23%04:01ARNC20.4+0.25%04:02ARVN29.56−0.14%04:02ARW74.650%04:00ARWR43−0.12%04:01ASGN69.390%04:00ASH78.610%03:59ASIX12.51−0.08%04:00AT&T29.82−0.07%03:57ATEX44.6+1.48%04:02ATGE36.7+2.57%04:00ATHN134.90%2019ATKR29.180%04:01ATNI56.870%04:02ATR117.66+0.01%04:02ATRA12.8+0.79%04:01ATRC42.48−0.19%04:02ATRI647.030%04:00ATRO9.65−0.72%04:00ATUS27.4−0.76%04:01ATVI86.39−0.24%03:58AVAV83.10%03:59AVB150.97−0.02%03:58AVDR23.650%26.12AVGO328.31−0.51%03:59AVLR126−2.33%04:01AVNS30.870%04:00AVNT24.730%04:02AVP5.660%27.02AVY114.450%03:58AWI72.31+4.31%04:00AWK146.97+1.18%04:02AWR76.650%04:00AX23.410%04:01AXE97.80%24.06AXGN12.29+1.15%04:01AXP95.91+0.01%03:57AXSM77.96+0.57%04:01AYI102.420%03:59AYX135.5−1.66%04:00AZO1 178.37+0.29%03:58AZPN102.080%04:00BAB33.630%03:59BABY27.44−2.00%2019BAH82.90%03:59BAND152.28−2.26%04:00Bank of America25.46+0.08%03:57BAST6 0000%03:57BAX80.370%03:58BBBY12.02+0.42%03:58BBSI57.85−3.58%04:00BBT54.240%31.12BBY103.5+0.72%03:58BC64.89−0.09%03:59BCO46.97−0.17%04:00BCPC101.960%04:01BCR332.420%2018BDC33.230%04:00BDTX30.10%04:02BDX260.3+0.04%03:58BEAT42.020%04:01BECN32.73+2.28%04:00BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223101.950%04:02BEL0627107.850%04:02BEN22.06+0.96%03:58BERY52.840%04:00BEST_dvpN/AN/AN/ABF B67.630%03:58BFAM123.550%04:00BFYT31.06−0.19%04:02BH71.31−0.68%04:00BHF28.68+5.44%03:59BHGE22.210%21.10BHI56.310%2017BID56.990%11.11BIDU125.17+0.11%03:57BIG45+0.47%03:59BIIB278.96+0.35%03:57BILI44.35−0.22%04:00BILL101.15−0.56%04:02BIO525.220%03:59BJRI22+1.99%04:00BK36.17+0.72%03:58BKI75.62−1.79%04:00BKNG1 830−0.46%03:59BKR16.83−0.06%04:01BL86.4+0.69%04:01BLD139.10%04:00BLDR26.490%04:01BLK582.23−0.81%03:57BLKB65.850%03:59BLL74.440%03:58BLUE63.84−0.45%04:01BMCH29.750%04:01BMI65.630%04:00BMRN119.650%04:01BMY61.01−0.62%03:57BOEING172.17+0.01%03:57BOH56.770%04:02BOKF57.11+0.02%04:02BOLD59.980%19.02BOOT22.35−0.31%04:01BPMC74.630%04:01BR135.360%03:59BRC47.30%04:02BRK B205.5+0.15%03:58BRKR43.50%04:00BRO45.620%04:02BSX37.6−0.08%03:57BTAI45.09+0.65%04:02BTI33.33−0.42%03:59BUD54.9−0.18%03:59BURL177.97−0.34%04:00BWA38.68−0.03%03:58BWXT56.410%04:02BXP87.8−0.57%03:58BYND132.3+0.15%04:01BZUN42.1+0.48%04:00C50.8−0.20%03:57CA44.440%2019CABO1 837.02−0.19%04:02CACC514.130%04:01CAG37.470%03:58CAH53.06−0.08%03:58CALM43.87−0.30%04:00CARA16.88−0.59%04:01CARG31.1+6.29%04:00CARR28.8+1.66%04:02CARS9.15+2.81%04:01CASY169.88−0.01%03:59Caterpillar134.39−0.45%03:57CB126.560%03:58CBG47.31+0.66%2018CBM59.970%15.01CBOE107.350%2018CBOM0224EU106.20%04:00CBPO106.810%03:59CBPX36.980%26.03CBRE42.3+0.12%03:59CBRL115.10%03:59CBS40.410%27.12CBSH58.410%04:02CBU56.770%04:02CCI163.50%03:58CCK73.560%04:00CCL13.71−0.36%03:58CCMP160.420%04:02CCOI79.050%04:02CCXI54.490%04:02CDK47.030%04:02CDLX67.96+0.65%04:02CDNA35.44+2.28%04:01CDNS112+1.34%03:59CDW115.28+0.91%04:02CE98.970%04:00CEA18.56−1.33%03:59CELG109.250%27.12CENT42.960%04:00CENTA39.280%04:00CERN69.950%03:58CEVA41.38+0.12%04:02CF33.19−0.60%03:58CFG24.760%03:58CFR72.75+0.08%04:02CFX31.630%04:01CGNX67.98+0.61%04:00CHA30+0.33%03:59CHCO63.920%04:02CHD95.12−0.03%03:58CHDN160.16+5.26%04:00CHE507.43−0.09%04:00CHEF13.06−0.68%04:01Chesapeake5.510%04:02Chevron87.6+0.25%03:57CHGG84.820%04:01CHH86.42−0.05%04:02CHKP123.720%04:02CHL34.86−0.06%03:57CHMF1022700%03:59CHNG12.6+0.80%04:02CHRW92.12−3.19%03:57CHTR603.75+0.27%03:59CHX10.34−0.86%04:02CI172−0.12%03:59CIEN60.83−0.20%04:01CINF79.450%03:58Cisco47.76−0.10%03:57CL75.5−0.47%03:58CLDT6.180%04:02CLF5.580%03:58CLGX67.37+0.06%04:00CLH63.930%04:00CLR16.9+0.24%03:59CLX235.77−0.13%03:58CMA38.130%03:58CMCO34.40%04:00CMCSA42.88−0.02%03:58CME163.29−0.01%03:57CMG1 186.8−0.01%03:58CMI196.22−0.27%03:57CMP56.990%04:02CMS61.75−0.03%03:58CNC63.72−0.27%03:59CNK10.67+0.28%04:00CNMD83.34−0.08%04:02CNP20.15−1.42%03:58CNS60.12−0.02%04:02CNST24.85−3.79%04:02CNXN46.530%04:00COF63−1.02%03:58COG19.830%03:58COH40.950%2017COHR1260%04:00COKE258.030%04:02COL142.40%2018COLM74−0.91%03:59COO300.380%03:59COP38.19+0.18%03:57CORR9.68+0.41%04:02CORT13.91+0.22%04:01COST343.7+0.19%03:58COTY3.95+0.25%03:59COUP308.24−0.25%04:00CPB49.88+0.02%03:58CPRI15.14+0.46%03:59CPRT99.12−0.87%04:00CPS12.55−0.40%04:00CQQQ72.82−0.03%03:59CR58.73+0.05%04:00CRCM150%17.03CREE73.340%04:01CRI78.070%03:59CRL217.80%04:00CRM206.5+0.15%03:58CRMT93.810%04:00CROX37.75+0.59%04:01CRS23.3+2.24%04:00CRTX41.980%04:02CRUS65.05+0.08%04:00CRVL78.040%04:00CRWD109+0.28%04:02CSGP831.50%04:01CSGS43.040%04:02CSII30.910%04:01CSL121.380%03:59CSOD36.680%04:01CSRA41.240%2018CSWI72.890%04:00CSX72.27−0.97%04:02CTAS303.030%03:57CTB34.780%04:00CTL10.59−0.28%03:58CTLT88.190%04:01CTSH67.58−0.03%03:58CTVA26.15+2.55%04:00CTXS141+0.36%03:58CVCO205.190%04:00CVET23.21+2.79%04:00CVGW60.460%04:00CVLT43.60%04:01CVNA225.15−0.23%04:02CVS64.09−0.08%03:58CW99.690%04:02CWB66.320%03:59CWST56.01+1.74%04:02CWT46.96+0.02%04:02CXO51.62+0.76%03:57CY23.820%24.04CYOU10.740%21.04D79.43+0.10%03:59DAR29.410%04:01DBO7.610%03:59DBX22.05+1.43%04:01DCI50.860%04:02DCOM1 6000%04:02DCPH47.90%04:02DDOG78.93+4.78%04:02DDS26.160%03:59DE181.26−0.01%03:57DECK206.510%03:59DELL61+0.08%04:02Delta Air Lines27+0.22%03:57DFS50.81+1.40%03:58DG190−1.75%03:57DGS42.340%03:59DGX124.1−0.44%03:58DHI67.91+0.46%03:58DHR205.690%03:57DIOD52.25−1.42%04:00DIRP011000%04:01DIRP021000%04:01DIRP031000%04:02DISCA21.63−0.32%03:58DISCB36.3−0.27%04:00DISCK19.690%03:58DK14.31+0.28%04:00DKS45.690%04:00DLB69.870%04:00DLPH16.5−4.07%03:59DLR1570%03:59DLTH7.87+3.28%04:01DLTR95.58−0.41%03:57DLX28.380%04:00DME02231000%03:59DNB144.970%2019DNKN680%04:02DNLI32.91+2.91%04:01DNOW8.96−2.93%04:01DOCU215+0.29%04:01DORM83.680%04:00DOV105.240%03:57Dow Chemical42.05+0.84%04:00DPS122.970%2018DPZ392.550%04:02DRI76.98+2.48%03:58DRQ35.740%04:00DT41−0.36%04:02DTE128.160%15.01DUST16.22−0.37%04:02DVA82.290%03:58DVN11.79+0.26%03:57DWDP30.80%2019DXC19.98+1.73%03:59DXCM437−0.17%04:01DY44.620%03:59E*TRADE51.38−0.50%03:57E. I. DU PONT54.81−0.15%04:00EA146.970%03:58eBay55.13−0.29%03:57EBS126−0.94%04:00ECA3.790%28.02ECHO24.52+5.87%04:01ECL194.2−0.49%03:58ECPG46.25+0.04%04:01ED75+1.46%03:59EDIT34.82+5.68%04:01EEFT1010%04:01EEM44.79+0.11%03:59EFA63.950%03:59EFX162.780%03:57EGHT16.5+0.36%04:01EGPT0329105.50%04:02EGPT043193.90%04:02EGRX47.50%04:01EHTH76.8+0.39%04:01EIX53.870%03:58EL199.240%03:58ELAN24.440%04:00ELLI98.990%2019EME72.770%04:02EMN71.920%03:58EMR65.110%03:57ENDP3.540%03:58ENPH71.16−0.75%04:02ENS70.74+0.01%04:02ENSG55.960%04:00ENTA46.310%04:00ENTG72.07−0.19%04:02ENV86.6−3.41%04:00EOG50−1.28%03:57EPAM297.80%03:59EPAY52.54+0.31%04:00EPC28.390%04:00EQIX790.01−0.25%03:58EQT16.31+1.56%03:58ERIE217.040%04:00ES88.10%03:58ESE90.56+0.09%04:02ESPR38.57+0.84%04:01ESRX88.250%2019ESS219.980%03:58ET6.6−0.45%03:59ETN96.510%03:57ETP21.80%2019ETR102.29+1.28%03:58ETRN10.33−0.77%03:59ETSY131.05+0.47%03:59EUFN14.930%03:59EUO23.90%03:59EV37.350%04:02EVBG139.4+6.40%04:01EVER40.11−3.79%04:02EVH13.220%04:01EVHC460%2018EVR58.18−3.63%04:02EVRG54.75+0.04%04:02EVRZ0122700%20.01EVRZ0323107.30%03:59EVX99.650%04:01EW77−0.34%03:58EWBC35.740%04:02EWZ32.10%03:59EXAS89.81−0.65%04:01EXEL23.97+3.50%04:01Exelon37.99−0.03%03:57EXLS66.680%04:00EXP82.50%03:59EXPD84.530%03:57EXPE85.24+0.32%03:58EXPO82.620%04:02EXR101.10%03:58Exxon Mobil43.630%03:57EYE33.250%04:00Facebook265.19+0.02%03:57FANG40.730%03:59FARO59.090%04:00FAST47.940%03:57FATE33.42−4.51%04:01FAZ8.030%2019FBHS78.430%03:59FCFS58.88+0.75%04:02FCN117.620%04:00FCNCA411.07+0.02%04:02FCX14.67+0.48%03:57FDS353.37+0.05%03:59FDX171.54−0.06%03:57FE47.520%15.01FEES0.17090%06.08FELE57.56−0.55%04:02Ferrari186.64+0.83%03:57FFIV141.34+0.24%03:58FGEN41.5−1.21%04:01FICO441.06+0.10%04:01First Solar65.5−2.60%03:57FIS1470%03:58FISV102.550%03:58FITB19.61−0.81%03:58FIVE102.85−0.15%04:00FIVN128.1+0.87%04:01FIZZ63.130%04:00FL27.1+0.37%03:59FLIR37.780%03:58FLOT50.650%03:59FLOW41.92+0.12%04:00FLR11.08+2.12%03:57FLS28.42−0.73%03:57FLT2550%03:59FLWS29.2−1.45%04:01FMC106−2.08%03:58FND68.99+1.16%04:00FNKO6.09−3.33%04:01FOCS39.99−0.03%04:01FOE12.430%04:01Ford6.92+0.14%03:57FORM28.5−0.80%04:01FORR35.810%04:00FOX25.38+1.52%04:00FOXA24.990%04:00FOXF106.720%04:00FRHC19.780%04:00FRPH41.280%04:00FRPT102.710%04:01FSCT28.98+0.03%04:01FSLY89.07+0.08%04:01FTDR45.220%04:02FTI8.24−1.79%03:59FTNT130.6+0.12%03:59FTR0.10%03:59FTV70.70%03:59FUL48.240%04:00FWRD54.30%04:02FXI43.1+0.47%03:59FXU27.270%03:59GATX64.03+0.09%04:02GAZP0322107.790%03:59GAZP0327700%03:59GAZP0419103.080%2019GAZP08371100%03:59GAZP1124102.950%03:59GBCI35.930%04:02GBT63.37−0.98%04:01GBX26.680%04:00GCO15.67−0.38%04:00GCP25.860%04:00GD149.14+0.83%03:57GDDY79.22+0.44%04:00GDOT55.27+2.16%04:00GDWS82.70%29.05GDX44.24+0.05%03:59GEF37.260%04:00General Electric 6.36+0.16%03:57GGG54.15+0.09%04:02GGP21.40%2018GH79+1.94%04:01GHC408.370%04:00GHDX66.850%13.12GILEAD68.81−0.01%03:57GIS64.39+0.45%03:58GKOS49.09−2.79%04:01GL80.33−0.04%04:01GLD194.35+0.27%03:59GLIBA82.10%04:02GLPR0923700%03:59GLW31.840%03:58GM26.61−0.11%03:57GMED57.82−0.82%04:00GMKN10 8230%03:52GMKN1022109.850%03:59GMS25.18+0.04%04:01GNL17.120%04:02GNRC172.98−0.01%04:00GOOGL1 502.5−0.07%03:57Google (C) 1 499.99+0.07%03:57GOSS13.450%04:01GPB11191020%09.09GPBperp100.350%30.04GPC92.230%03:58GPI90.860%04:00GPN176.50%03:59GPN0922700%20.01GPN1123109.40%20.01GPS13.64−0.94%03:58GRA45.940%04:00GRMN102.33+0.32%03:58GRUB750%04:00GS204.44+0.07%03:59GSH10.38+1.86%03:59GSHD106.450%04:02GSKY6.05−0.17%04:01GT9.22+0.55%03:58GTHX16.74+0.90%04:01GTLS71.230%04:00GTN14.780%04:01GTX5.880%03:59GVA18.12−0.06%04:00GWR111.920%27.02GWRE119.070%03:59GWW346.590%03:57H500%03:59HA13.08+0.15%04:00HAE75.650%04:00HAIN33.870%04:01HAL14.97+0.13%03:57HALO29.270%04:01HAS76.890%03:58HBAN9.4+0.11%03:59HBI14.6+0.27%03:58HCA133.76+0.31%03:58HCCI15.14+0.66%04:00HCN52.240%2018HCP36.70%11.11HCSG26.610%03:59HD269.31+0.05%03:57HDS36.840%04:01HEAR18.37+0.27%04:01HEI100.510%04:02HES53.390%03:57HFC24.8−0.68%03:59HGV21.530%04:00HHC55.340%04:01HHR20.68−1.80%04:02HIBB24.670%04:01HIG41.58+1.12%03:58HII164.3+0.23%03:59HIIQ28.97+5.69%06.03HLI57.24−0.02%04:02HLNE72.170%04:02HLT82.48+0.76%03:59HNP16.76+0.24%03:59HOG26.1−2.72%03:58HOLX70.25−0.28%03:59HON153.46+0.63%03:57HP18.97+1.07%03:58HPE10.11−0.88%03:58HPQ18.11−0.44%03:58HQY51.770%03:59HRB14.85−0.07%03:58HRC95.25−1.31%04:02HRL51.180%03:58HRS195.70%2019HRTX15.68+0.90%04:01HSC15.60%04:01HSIC66.980%03:58HSKA103.520%04:01HST10.79−1.01%03:58HSY143.55+2.54%03:57HTHT35.980%03:59HUBB140.37+0.03%04:02HUBG53.30%04:00HUBS260.810%04:01HUM409.93+0.56%03:58HURN46.310%04:00HWM16.42−2.15%04:02HXL39.85−2.18%04:00HYDR0.67240%03:52HYG85.380%03:59IAC131.28−2.73%04:02IART47.81−0.04%03:59IAU19.71+0.10%03:59IBB1360%04:02IBM126−0.17%03:57IBN9.69+0.41%03:57IBP85+0.02%04:00ICE94.4−0.63%03:58ICFI70.990%04:02ICLN15.630%04:01ICPT47.180%04:02ICUI177.730%04:00IDA91.1−0.03%04:02IDCC63.930%04:00IDXX387.2−0.66%03:59IEO33.20%03:59IEX166.52+0.03%04:02IFF125.380%03:58IGF39.990%03:59IGMS51.780%04:02IGV302−0.33%03:59IHF207.330%03:59IHI292.450%03:59IIVI52−0.25%04:00ILMN351.89+1.12%03:58IMMU44.37+1.09%04:01INCY97.25+0.02%03:59INDB65.48−0.59%04:02INFO82.72+1.48%03:59INGN34.24+3.04%03:59INGR77.940%03:59INSP105.950%04:01INST48.770%28.04Intel48.46−0.04%03:57INTU312−0.07%03:58IONS56.510%04:00IOSP76.870%04:02IOVA30.86−1.72%04:01IP35.27−0.37%03:58IPAR43.53−0.80%04:00IPG18.67+0.76%03:58IPGP165.020%03:59IPHI128+0.78%04:01IQV161.040%04:00IR32.64+0.06%04:02IRAO4.1570%06.07IRBT73.55+1.02%04:00IRM29.35+0.86%03:58IRTC172.01−2.04%04:01ISBNK042495.150%04:02ISRG6910%03:58IT130.66+0.06%03:59ITA164.91+0.01%03:59ITB52.50%03:59ITGR63.90%04:01ITGS01990%2019ITRI65.610%04:00ITT59.43+0.05%04:02ITW187.950%03:57IVV335.72−0.01%03:59IVW228.980%03:59IVZ10.38+0.10%03:58IWM153.75−0.01%03:59IWY118.970%03:59IXJ71.810%03:59IYH228.340%03:59IYR81.750%03:59J90.47+0.52%04:02J&J147.7+0.12%03:57JACK82.510%04:02JBHT133.890%03:57JBSS87.210%04:00JBT98.75+0.02%04:02JCI38.390%03:59JCOM59.91−0.13%03:59JD64.68−0.22%03:57JEC85.020%13.12JEF16.430%03:59JELD22.670%04:01JJSF127.020%04:02JKE260.370%03:59JKHY182.430%03:59JLL900%03:59JNPR25.76+0.04%03:58JNUG179.32+0.79%04:02JOBS700%03:59JOUT87.40%04:00JPM97−0.15%03:57JWN15.4+1.72%03:58K69.2+0.42%03:58KAI112.29−0.15%04:02KALU66.11−0.05%04:00KDP29.830%03:59KEP8−0.87%03:57KEX44.88+0.02%04:00KEY12.20%03:58KEYS99.980%03:59KFY29.920%04:00KHC35.1−0.28%03:58KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS48.040%04:02KIM11.7+2.18%03:58KLAC203.590%03:58KMB155.82−0.08%03:58KMI14.35−0.28%03:57KMLC01980%2018KMLC021000%03:59KMPR83.260%04:02KMT28.340%04:00KMX100.66−0.34%03:58KNSL206.450%04:02KNX42.340%04:00KO47.4+0.02%03:57KOD48.070%04:02KORS38.03+0.05%2018KR34.84−0.60%03:58KRG10.59+1.34%04:02KRTX83.7+0.58%04:02KRYS39.920%04:02KSU186.44−0.01%03:57KTB20.38+1.24%04:00KTF110%02.03KWR194.75+0.17%04:02KZTK10%04:00L36.3−0.58%03:58LAD242.52+0.01%04:00LANC160.810%04:02LASR25.63−2.25%04:01LB25.35+0.20%03:58LCII123−3.98%04:02LDOS91.010%04:02LEA113.23−0.02%03:59LECO93.48+0.01%03:59LEG38.680%03:58LEGH14.340%04:01LEN73.290%03:58LEVI12.2+0.08%04:00LFC11.90%03:59LFUS185.550%04:02LGIH112.85+0.31%04:00LGND115.450%04:01LH188.05+0.02%03:58LHCG209.65+0.01%04:00LHX173.67+1.24%04:01LII270.880%03:59LIN246.660%03:59LITE93−0.74%04:00LKQ30.05+1.86%03:59LLL254.160%2019LLY1530%03:58LM49.990%05.08LMT379.98+0.06%03:57LNN100.2−1.10%04:02LNT54.19+0.35%03:59LNTH13.14−0.45%04:01LOGM85.880%04:00LOPE102.330%04:00LOW150.99−1.70%03:58LPL5.42+0.18%03:57LPLA82.730%04:02LPSN60.28−0.03%04:01LQD139.140%03:59LRCX377.82−0.31%03:58LRN50.1+0.91%04:01LSTR125.980%04:02LTHM6.65−2.21%04:00LUK23.470%2018LUK0423104.950%04:01LULU339.4+0.02%03:59LUV33.1+0.21%03:57LVGO133.02−1.06%04:02LVLT55.170%2017LVS45.22−0.35%03:59LW63.50%04:02LYB65.87+0.66%03:58LYFT31.3−0.32%04:00LYV47.47+1.37%04:01M6.23−0.32%03:58MA329.52−0.15%03:57MAA116.50%03:59MAC7.86+0.26%03:58MAGN46.330%06.07MAN72.070%03:59MANH960%04:00MANT70.930%04:00MANU14.98−1.06%04:01MAR90.06−0.52%03:58MAS57.5+0.75%03:57MASI220+0.35%04:00MAT11.430%03:58MATX38.340%04:00MBT9.050%03:59MBUU58.140%04:01MC31.080%04:02Mc'DONALDS203+0.05%03:57MCHP99.190%03:58MCK151.750%03:58MCO279.320%03:58MCRI39+3.07%04:00MD20.340%04:00MDB209.75+0.36%04:01MDGL103.10%04:01MDLZ55.49−0.20%03:57MDRX9.12−1.62%04:01MDSO92.220%03.12MDT97+0.28%03:57MED164.4−0.07%04:02MEDP122.020%04:00MEI29.540%04:00MELI1 220−0.20%03:59MESS011000%04:00MetLife36.95−0.03%03:57MFGP4.16+0.48%04:00MGLN74.820%04:00MGNT4 2520%05.08MGRC59.840%04:02MGY6.18+0.98%04:01MHK86.36−3.15%03:58MHO41.440%04:01Micron48.71−0.12%03:57Microsoft216.15+0.07%03:57MIDD99.830%03:59MINI35.480%03.07MJN89.990%2017MKC199.050%03:58MKL1 077.980%04:01MKSI125.760%04:02MKTX503.53−0.02%03:59MLAB240.280%04:02MLCO17.78−1.06%03:58MLHR24.5+0.82%04:00MLM213.080%03:58MMC118.770%03:58MMI26.960%04:01MMM156.17+0.24%03:57MMS76.720%04:00MMSI42.370%04:00MNK1.560%03:58MNRO56.43+0.80%04:02MNST83.7−0.23%03:58MO41.61−0.05%03:57MOH194.26+0.04%04:02MOMO20.45+0.25%03:57MON127.970%2018Morgan Stanley49.43+0.06%03:57MORN162.99+0.01%04:02MOS16.12+1.90%03:58MOV10.190%04:00MPC36.14+0.89%03:58MPEL18.970%2017MPWR282.50%04:02MRC6.07+0.50%04:01MRK81.05+0.07%03:57MRNA73.75+0.14%04:01MRO5.68−0.18%03:57MRTX130+0.34%04:01MSA119.840%04:02MSCI372.720%03:59MSEX66.10%04:02MSG182.440%24.04MSGE67.780%04:02MSGN10.020%04:01MSGS158.520%04:02MSI144.1+0.07%03:58MSM68.140%04:00MSTR123.350%04:00MTB103.570%03:58MTCH114.1−0.13%04:02MTD938.25+0.19%03:59MTG8.53−0.23%04:01MTH100.59−0.65%04:00MTN193.040%03:59MTOR23.550%04:01MTRN58.54+0.02%04:00MTS0620100.10%24.06MTSC22.15−0.05%04:00MTSS263.70%03:57MTX50.1+0.08%04:02MUR14.35+0.35%03:58MUSA138.55+0.11%04:01MXIM69.090%03:59MXL26.770%04:01MYGN12.390%04:00MYL16.47+0.06%03:58MYOK100.270%04:00MYRG37.080%04:00NANO33.930%29.10NATI36.240%04:02NAVI8.49+0.95%03:58NBIX116.020%04:01NBL10.38+0.58%03:58NCBS57.87+0.36%04:02NCR19.18+0.21%04:01NDAQ130.7−0.38%03:58NDSN196.190%03:59NEE282.01−0.89%03:58NEO40.010%04:01NEOG80.390%04:00NET41.07+2.24%04:02Netflix508.22+0.13%03:57NEU362.120%04:00NEWMONT MINING 70.45+0.59%03:57NEWR55−1.35%04:01NFX18.150%2019NGVT56.880%04:00NJR31.790%04:00NKE100.35−0.10%03:57NKTR22.2−1.73%04:01NLMK163.540%03:57NLOK23+1.72%04:02NLSN15.380%03:57NMIH16.31+0.25%04:01NOC326.340%03:57NOK5.03+1.00%03:58NOV12.18+1.67%03:58NOW429.93+0.45%04:00NP44.79−1.71%04:02NPK90.31+0.21%04:02NRG Energy34.1−0.06%03:57NSC195.770%03:57NSIT54.170%04:00NSP68.370%04:00NTAP42.15−0.14%03:58NTCO17.990%04:02NTCT24.410%04:01NTES4850%04:00NTGR32.030%04:00NTLA20+0.70%04:01NTNX23.48−0.38%04:01NTRA55.170%04:02NTRS80.060%03:58NTUS18.15−0.33%04:01NUE43.27+0.02%03:58NUGT111.96+0.25%04:02NUS46.98−0.28%04:00NUVA54.53+3.43%04:00NVDA452.9−0.02%03:57NVEE63.58−5.61%04:01NVR3 873.98−0.14%03:59NVRO141.770%04:02NVTA30.9−1.25%04:01NVTK917.10%03:57NVTK0221102.540%03:58NVTK1222102.10%20.01NWE56.37−0.65%04:02NWL16.99+1.01%03:58NWLI193.020%04:02NWS13.5−3.30%03:58NWSA12.54−7.45%03:58NXPI122.90%04:02NXST90.98+1.90%04:00NYT46.480%04:02O62.14+0.15%03:58OC64.940%03:59ODFL187.190%03:59OFIX33.130%04:00OGS74.920%04:02OI11.080%04:02OII5.7+0.18%04:01OIS5−0.40%04:01OKE29.35−0.17%03:58OKTA214.01−0.23%04:01OLED168+3.70%03:59OLLI103.13+1.00%04:01OMA012897.150%04:02OMC53.680%03:58OMCL68.040%04:00ON20.97−0.76%04:00ONTO36.360%04:01OPTI1 0150%2018ORCL55.28−0.04%03:57ORLY466.070%03:58OSIS74.180%04:00OSK79.98+0.04%03:59OSUR13.36−0.67%04:01OTIS63.480%04:02OVV11−0.72%04:02OXY15.49−0.39%03:57P & G132.5−0.35%03:57PAGS40.50%04:01PANW265.88+0.39%03:59PATK63.960%04:00PAYC298.66+0.05%03:59PayPal204.48+0.04%03:57PB56.31−0.02%04:02PBCT10.9+0.09%03:58PBF8.86−0.67%04:00PBH40.790%04:00PBI5.79+1.58%03:58PCAR87.360%03:57PCG9.1+0.11%03:58PCLN1 9080%2018PCRX58.130%04:01PCTY129.4−1.69%04:00PCY28.220%03:59PD32+1.85%04:01PDCO27.790%03:58PEAK28.2+0.57%04:02PEG54.630%03:58PEGA116.3+1.31%04:00PEN232.750%04:00PEP136.35+0.26%03:57PETQ34.99+4.45%04:00PFG42.950%03:58PFGC31.15−0.92%04:00Pfizer38.29+0.03%03:57PFPT109.6+0.36%04:01PGNY27.280%04:02PGR89.610%03:58PGTI18.340%04:01PH193.030%03:57Philip Morris77−0.04%03:57PHM44.72−0.73%03:58PHO39.640%04:01PII103.850%03:59PINC34.240%04:00PINS360%04:01PIPR67.43−0.93%04:02PJT55.83+0.99%04:02PKG95.010%03:59PKI119.05−0.48%03:58PLAN45.060%04:01PLAY13.22−1.34%03:59PLCE25.80%03:59PLD105.27+0.37%03:58PLNT51.52+0.53%04:00PLUS76.470%04:01PLXS78.250%04:00PLZL0223107.30%03:59PLZL0322101.20%03:59PNC107.030%03:58PNFP40.480%04:02PNTG27.270%04:01PODD220.42−2.90%04:01POL25.31−0.39%14.07POOL328.550%03:59POR42.02−0.02%04:02POST91.630%04:01POWI120.310%04:00PPC15.36+0.52%04:01PPG111.440%03:58PPL26.4−0.98%03:58PRAA46.45+3.22%04:01PRAH108.65−0.96%03:59PRFT40.840%04:01PRGS36.720%04:00PRI130.920%04:02PRLB131.6+0.07%04:00PRNB87.24−0.85%04:02PRSC86.480%04:00PRSP21.3−5.71%03:59PRU64.69+0.06%03:58PS21.93+0.97%04:01PSA196.080%03:58PSCH130.260%03:59PSMT65.390%04:02PSN35.170%04:02PSTG17.960%04:01PSX61.09+0.30%03:57PTC88.59+0.77%04:01PTCT47.02−3.98%04:02PTON69.73−0.13%04:02PTR35.86+2.43%03:57PUMP5.95−0.83%04:01PVH51.39+2.68%03:58PWR44.93+4.37%03:57PX164.250%2019PXD102.360%03:57PZD55.90%04:01PZZA97.06+1.55%04:00QADA41.980%04:00QAT17.020%03:59QDEL283−0.82%04:00QLYS123.520%03:59QNST13.18+0.08%04:01QQQ274.64−0.01%03:59QRTEA11.8+4.24%04:01QRVO135.23−0.57%03:58QTNA24.50%2019QTWO102.54−0.08%04:01QUALCOMM111+0.05%03:57QUOT9.340%04:01R36.11+0.22%03:57RAI65.40%2017RAMP51.690%04:01RARE84.560%04:01RARX480%21.04RAVN22.940%04:00RBC95.510%04:02RCL51.1+0.16%03:58RDFN44.5+0.02%04:01RDS A31.2−0.16%04:01RDY61.180%03:57RE223.66+0.10%03:59REG40.960%03:59REGI32.5+0.78%04:01REGN621−0.12%03:58RETA151.90%04:01REX65.690%04:00REZ61.80%03:59REZI12.95+3.52%03:59RF10.840%03:58RGA89.070%04:02RGEN154.670%04:00RGLD144.99+1.45%04:02RGNX34.3+0.88%04:01RGR87.84+2.86%04:00RH302.30%04:00RHI52.80%03:57RHT188.850%2019RIG2.31−0.86%03:58RJF71.95+0.03%03:59RL65.8+1.14%03:58RMD178.28+1.82%03:59RNG2870%04:01ROCK62.690%04:01ROG119.91−0.08%04:00ROK221.950%03:57ROKU154.19+0.12%04:01ROL53.630%04:00ROLL127.050%04:01ROP436.98−0.05%03:57ROSN03221030%03:59ROST87.60%03:58RP62.780%03:59RPD60−2.44%04:01RPM83.940%03:59RRBI41.74+0.60%04:02RRC7.76−0.89%03:58RRGB9.24−0.22%04:00RS102.30%03:59RSG89−1.06%03:57RSHB1023113.70%03:59RSTI0.78220%03:57RSX22.890%03:59RTKM68.870%03:57RTN116.960%09.04RTX59.9+0.10%04:02RUS0628175.10%03:59RUSL18.630%03:59RUSS9.110%03.08RVLV17.060%04:01RXN30.010%04:01RYN28.30%04:00RYTM19.040%04:01RZD0527106.10%04:02SAFM111.860%03:59SAGE49.5−1.57%04:01SAIA122.930%04:01SAIC81.050%04:02SAIL34.75+1.76%04:01SAM844.76−0.07%04:00SAVE17.11−0.23%04:00SBCF19.990%04:01SBER208.620%03:57SBER02221060%04:01SBERP179.860%03:57SBGI20.52+0.34%04:00SBH12.640%04:01SBRA15.120%04:02SCCO46.17−0.86%04:00SCFL0623980%03:59SCG48.730%2019SCHW33.18−1.19%03:57SCL112.820%04:02SCSC24.420%04:00SDGR71.980%04:02SEDG207+0.73%04:00SEE39.860%03:58SEIC52.380%03:59SERV41.86−0.21%04:00SF50.240%04:02SFIX22.5+1.35%04:01SFM24.66−0.36%04:01SGEN161.80%04:01SGENperp107.50%03:59SHAK50.01−0.42%03:59SHEN53.140%04:01SHI22.38−1.76%03:59SHPG173.980%2019SHV110.720%03:59SHW654.570%03:58SIG11.8−0.34%03:58SIGI55.220%04:02SINA40.41−0.30%04:00SITE122.990%04:00SIVB229.380%04:01SJM110.290%03:58SJW64.760%04:02SKM20.3−1.07%03:57SKX28.62−2.29%04:01SLAB102.05−2.81%03:59SLB19.32−0.16%03:57SLG47.32−1.11%03:58SLV27.31+1.49%03:59SMAR45.43+0.11%04:01SMG156.760%04:00SMI5.370%24.01SMPL24.36−0.04%04:01SMTC58.590%04:00SNA146.230%03:57SNAP21.29−0.05%04:01SNBR46.830%04:01SNGS28.4850%03:57SNGSP33.390%03:57SNI89.80%2018SNPS202.260%03:59SNX127.890%03:59SNY51.5+0.08%04:00SO53.87−0.74%03:58SOHU25.28+2.97%03:59SON52.690%04:02SONO14.5+1.40%04:01SP18.2+1.62%04:01SPB1 9500%03:57SPB@US56.670%04:01SPG61.52+0.36%03:58SPGI352.2−0.10%03:59SPLK210−0.42%03:59SPLS10.250%2017SPR20.83−0.29%03:59SPSC76.890%04:01SPXL52.82−0.02%03:59SPXS6.07+0.17%03:59SPY334.34−0.02%03:59SQ154.19+0.45%03:59SQQQ10.410%2019SR60.66+0.10%04:02SRC34.430%04:02SRCL64.10%03:57SRDX47.290%04:01SRE129.38+0.92%03:58SRI21.490%04:01SRPT153.14−1.00%04:01SSD100.360%04:00SSNC60.120%03:59SSTK57.160%04:00STAA55.86−0.52%04:01Starbucks75.70%03:57STLD27.990%04:00STMP309+1.46%04:02STRA121.5−0.69%04:00STT66.540%03:58STX44.73+0.04%03:58STZ173.110%03:58SUPN23.9+3.91%04:01SUSL57.530%04:01SVXY35−0.11%04:01SWAV51.290%04:01SWBI25.51−2.56%04:02SWCH19.6+3.76%04:01SWI19.240%04:01SWK155.040%03:57SWKS148.15−0.33%03:58SWN2.89−0.69%03:58SWX70.35+0.36%04:02SXI56.45−0.28%04:00SXT54.110%04:00SYF23.09−0.69%03:58SYK188.59−0.67%03:58SYKE32.430%04:01SYMC23.950%11.11SYNA89.69−2.05%04:01SYNH64.25+0.47%04:01SYY56.4+0.73%03:58TAK18.190%03:59TAL81.8−0.01%04:00TAP36.70%03:58TBF14.750%03:59TCBI33.330%04:01TCMD36.9−0.75%04:01TCRR16.960%04:01TCS26.310%03:59TCX70.980%04:01TDC22.79+0.80%03:58TDEU011000%03:59TDEU031000%03:59TDG472.070%03:59TDOC212.35−0.30%04:02TDS19.2−2.04%04:00TDY321.920%04:00TECD138.330%03.07TECH266.550%04:02TEL91.710%03:58TENB33.370%04:01TER90.86−0.26%04:00TEST_AAPL1450%03:57TFC37.550%04:02TFM011000%04:02TFX369.570%03:59TGNA11.710%03:58TGT128.47−0.07%03:57THG102.99+0.12%04:02THO115.5+4.05%03:59THRM42.240%04:00THS44.150%04:01Tiffany125.030%03:57TJX53.68+0.51%03:58TKR50.660%04:00TLT171.03−0.02%03:59TMHC23.350%04:01TMK86.390%2019TMO417.49+0.42%03:58TMUS115+0.74%04:02TNC66.65+0.23%04:02TNDM105.50%04:01TNET67.890%04:00TOL39.09−0.96%04:00TOT39.33+0.05%03:59TPH170%04:01TPIC27.51−4.31%04:01TPR14.03+1.52%03:59TPTX58.70%04:02TPX86.280%04:00TQQQ131.45−0.03%03:59TREE338.29+0.13%04:01TREX138.610%04:00TRHC48.780%04:02TRIP22.1−0.41%03:58TRMB49.350%04:00TRNFP162 6000%03:57TROW139.17+0.73%03:58TRU86.540%04:00TRUP74.55−0.20%04:01TRV113.74−0.08%03:58TRY0130129.40%04:02TRY0141600%04:02TRY0225102.350%04:02TRY0228600%04:02TRY0234104.650%04:02TRY102894.20%04:02TSCO146.25−0.44%03:58TSLA1 490.2+0.05%03:57TSM80.56−0.12%04:00TSN62.3−0.26%03:58TSO98.340%2017TSS133.270%27.09TT115.49−0.44%04:02TTC71.490%04:02TTD504+0.10%04:01TTEK91.580%04:02TTEL0225104.150%04:02TTM7.85−0.51%03:58TTMI12.36−0.16%04:01TTT25.20%04:02TTWO177.3−0.24%04:00TUN072690.850%04:02TUN102395.60%04:02TW53.60%04:02TWLO258.35+0.14%04:01TWNK13.37+0.07%04:01TWOU42.32−2.26%04:00TWTR37.66+0.16%03:57TWX100.450%2018TXG99.210%04:02TXN133.5−0.31%03:58TXRH60+0.02%03:59TXT37.030%03:57TYL364.11−0.09%03:59UA9.07−0.98%03:59UAA10.3−0.58%03:58UAL34.1+0.12%03:57UBER33.35−1.21%04:01UBNT110.140%2019UBT145.70%03:59UCTT28.630%04:01UDR35.490%03:58UFPI60.050%04:02UFS21.75−5.43%04:00UHS107.820%03:58UI194.940%04:01ULTA203.5−0.12%03:59ULTI331.390%2019UMBF50.640%04:02UNF192.47+0.13%04:00UNH314.06+0.07%03:57UNM17.3−2.54%03:59UNP179.61+0.11%03:57UNVR17.970%04:01UPS145.24−0.52%03:57UPWK14.19+0.35%04:01URBN19.150%03:58URI168.650%03:57URKA101.30%03:57USB36.790%03:58USFD22.7+0.04%04:01USM29.94−1.32%04:00USNA82.550%04:01USO30.19+0.10%04:02USPH89.4+0.28%04:02UTHR112.20%03:59UTL40.65−0.25%04:02UTX49.930%09.04UVXY22.59+0.36%03:59VAC89.310%04:02VAKI0324101.150%04:02VALE11.61+0.52%03:59Valero Energy51.24−0.47%03:57VAR173.09+0.02%03:58VC78.780%04:00VCEL15.170%04:01VCRA32.28+0.12%04:01VCYT33.370%04:01VEC48.02−0.19%04:02VEEV269.6−1.25%03:59VEON1.590%03:59Verizon57.89+0.16%03:57VFC59.4−1.00%03:58VFH59.650%03:59VG12.45+0.40%04:01VHT204.590%03:59VIAB23.310%20.01VIAC26.85+0.37%04:02VICR81.970%04:01VIE35.06−1.04%04:02VIPS24.09+0.71%03:57Visa198.56+0.08%03:57VIXY21.89+0.23%03:59VMC126.40%03:58VMI124.310%04:02VMW144.34+1.43%04:00VNDA11.25−2.43%04:01VNE10.24+0.49%04:00VNO35.77+0.48%03:59VOO307.19−0.02%03:59VOOG206.310%03:59VPG26.180%04:01VPU131.860%03:59VREX16.43+2.24%04:01VRNS121.12+4.65%04:01VRNT44.65+0.04%04:01VRSK189.560%03:57VRSN211.80%03:58VRTS138.7−1.01%04:02VRTU39.760%04:01VRTV15.410%04:01VRTX273.34+0.12%03:58VTB1020100.850%03:58VTBperp110.050%03:59VTBR0.047810%03:57VTR39.5−0.98%03:58W313.14+0.37%04:00WAB64.57+0.42%04:00WABC60.860%04:02WAL35.790%04:01Wal-Mart129.32+0.05%03:57Walt Disney130.9+0.33%03:57WAT210.640%03:58WB35.5−0.53%03:57WBA40.89+0.22%03:58WBC136.460%02.06WBMD66.480%2017WCC41.360%04:00WCG345.470%10.02WDAY182.34−0.67%04:00WDC37.55+0.27%03:58WDFC196.720%04:02WEC92.990%03:58WELL56.2−0.18%03:59WERN41.94+0.07%04:00WEX168.5−0.03%04:00WFC24.27+0.12%03:57WFM42.050%2017WGO55.9+0.16%04:01WH47.790%03:59WHD23.990%04:00WHR172.46+0.50%03:58WING168.5−0.55%04:00WIRE52.390%04:02WK56.86+0.05%04:01WLH23.230%06.03WLK57.370%03:59WLTW201.25+0.65%03:59WM110.37+0.44%03:57WMB20.820%03:57WOR39.680%04:00WRB62.190%04:02WRK29.49−0.17%03:58WRLD78.970%04:01WSC15.850%04:02WSM89.740%03:59WSO233.580%03:59WST270.25−2.79%04:02WTFC42.430%04:02WTS88.97+0.11%04:00WTTR4.94−1.20%04:01WU22.77−0.09%03:58WWD73.910%04:00WWE45.42+0.02%04:00WWW23.140%04:00WY28.96+3.39%03:58WYN112.640%2018WYND27.430%03:59WYNN76.23−0.65%03:58XAR90.610%03:59XBI113.710%04:02XEC28.19+0.28%03:58XEL70.10%03:58XL57.590%2018XLB61.40%03:59XLE37.13−0.08%03:59XLF24.31+0.04%03:59XLI73.870%03:59XLK115.2−0.13%03:59XLNX109+0.11%03:58XLP63.180%03:59XLRE36.080%03:59XLRN104.99−0.95%04:01XLU60.280%03:59XLV106.10%03:59XNCR32.020%04:01XOP53.34+0.26%04:02XPO76.85+0.46%03:59XRAY43.26−0.21%03:58XRX16.3−0.37%04:01XS01917547291450%03:59XS0304274599108.990%03:59XS0559915961700%03:59XS0848530977106.050%03:59XS0885736925111.050%03:59XS0935311240700%03:59XS0975320879990%2019XS1319813769700%03:59XS1577953174700%03:59XS1603335610106.30%03:59XS16939710431050%03:59XS1752568144910%03:59XYL75.790%03:57Y519.570%04:01Yahoo52.80%2017YCS71.210%03:59YELP27.61−0.32%04:00YETI50.8−0.06%04:01YEXT17.92−0.44%04:01YUM90.33−0.73%03:58YUMC54.3+0.09%04:02YY85.37+0.89%04:02Z79.25+1.20%04:01ZBH132.990%03:58ZBRA286.730%03:59ZEN91+1.09%04:00ZG79.59+1.71%04:01ZGNX24.01−0.79%04:01ZION32.8+0.77%03:58ZM266−0.37%04:01ZNH23.850%03:59ZS131.1−0.08%04:01ZTS161.38+0.02%03:58ZUMZ22.710%04:01ZUO12.14+1.17%04:01ZYNE4.240%04:01ZYXI170%04:01 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения