A48.24−0.19%22:56AAP173.5+0.28%22:54AbbVie61.39−0.76%22:53ABT40.64−0.61%22:55ACN115.91−0.09%22:57ADBE108.77+0.71%22:57ADI72.86+0.82%22:57ADM44.9+0.49%22:57ADP102.82−0.22%22:55ADS230−3.18%07:43ADSK79.76+1.46%22:57AES11.92+0.17%22:54AET120.67−0.32%22:56AFL70.1+0.30%22:57AGN216.18+0.65%22:56AIG66.19+0.21%22:57AIV44.59+0.16%22:56AIZ95.09+0.42%22:54AKAM69.3−0.70%22:56AKZM2 5360%07:43Alcoa Inc34.55+5.85%22:57ALEB011000%10:00Alibaba95.56−0.58%22:57ALL74.69+1.12%22:51ALXN135.27−0.02%22:57AMAT33.62+0.99%22:56AME50.76+0.95%22:57AMG141.25−0.12%22:56AMGN155.25+0.29%22:57AMP112.85+1.16%22:56AMT105.84+0.68%22:57AMTC2 010+0.75%14:59AMZN805.82−0.42%22:56AN51.64−0.06%22:57AON113.99+0.32%22:57APA62.88−0.35%22:55APC69.77−1.36%22:57APD145.91+0.41%22:57APH68.17+0.69%22:58Apple120.03+0.06%22:57ARNC20.85+0.63%22:53AT&T40.87−0.58%22:57ATVI39.02+0.18%22:57AVB176.67+0.22%22:57AVP5.62−2.94%22:46AVY72.93+0.70%22:57AXP77.45+1.10%22:57AZO776.43−0.75%22:57Bank of America22.48+1.90%22:54BAST6 6700%07:43BAX46.75+0.52%22:56BBBY40.94−0.49%22:57BBT45.99+0.94%22:53BBY44.44−0.98%22:57BCR235.19−0.03%22:57BDX173.68+0.15%22:57BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN39.82−0.25%22:54BEST_dvpN/AN/AN/ABF B44.61+0.31%22:50BHI61.73−0.27%22:57BIDU175.53−0.81%22:56BIIB283.01−0.61%07:43BK46.1−0.71%22:53BLK376.75+0.57%22:56BLL77.02+0.69%22:57BMY56.09−0.32%22:53BOEING158.07+0.24%22:57BRK B160.28+0.46%22:56BSX23.91+0.08%22:53BWA39.82+0.08%22:48BXP130.09+0.53%22:57C57.32−1.80%22:56CA32.63−0.52%22:55CAG38.69+0.18%22:55CAH75.6+0.57%22:55Caterpillar93.35−0.22%22:57CBG30.6−0.03%22:47CBPO104.15−4.53%07:43CBS63.47+1.99%22:57CELG114.64−0.25%22:57Chesapeake6.93−1.14%22:41Chevron115.43−0.74%22:57CHL55.58+0.58%22:56CHRW73.81+0.34%22:57Cisco30.03+0.13%22:55CME116.85+1.04%22:57CMI139.51+0.42%22:56COL89.55−0.16%22:55COP49.95−0.40%22:57CTAS113.64−0.01%22:58CXO134.83−0.43%22:56DE105.16+0.78%22:57Delta Air Lines50.05−0.58%22:57DG72.49−2.48%22:57DHR81.15+0.26%22:57DLTR77.17−2.94%22:57DNB123.15+0.18%22:57DOV78.4+0.29%22:56Dow Chemical57.61+0.51%22:57DVN46.12−0.75%22:57E*TRADE36.14+1.03%22:57E. I. DU PONT73.41+0.60%22:57eBay30.23−0.20%22:57EFX120.18−0.40%22:55EMR57.19+1.56%22:57EOG104.81−0.66%22:56ETN67.78+0.34%22:57Exelon35.71−0.47%22:55EXPD53.78+0.86%22:56Exxon Mobil86.21−1.32%22:57Facebook127.78−0.06%22:57FAST50.92+5.51%22:58FCX15.15+0.66%22:56FDX187.04+0.54%22:57Ferrari59.88+0.12%22:52First Solar34.28−2.45%22:57FLR52.79+0.44%22:57FLS49.81+0.61%22:56Ford12.38−1.67%22:49GD175.88−0.07%22:57GDWS750%07:43General Electric 31.22−0.13%22:55GILEAD71.86−0.04%22:57GM37.55+0.64%22:57Google (C) 802.76−0.20%22:57GWW244.57+1.62%22:53HAL55.07+0.09%22:57HD136.19+0.21%22:57HES58.58−1.21%22:57HON117.92+0.58%22:56HSY105.62+0.46%22:57IBM167.03−0.46%22:55IBN7.94+2.06%22:50Intel36.72−0.22%22:56ITW123.65+0.67%22:57J&J114.62−0.21%22:56JBHT97.93−0.05%22:57JD27.21+1.38%07:43JEC57.88+1.53%22:57JPM83.76+0.23%22:57KEP18.37−2.29%22:47KHTL1000%07:43KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKMI22.46−0.44%22:55KO41.27+0.12%22:51KSU84.65+0.45%22:57KTF10.080%07:43LLL148.6−0.19%07:43LMT254.16−0.02%22:55LPL13.53+0.37%22:41LUV50.05−0.38%22:57MA108.9+0.45%22:56MAS32.07+0.09%22:55Mc'DONALDS122.66−0.07%22:57MDLZ45.19+0.67%22:56MDT75.68−0.16%22:57MetLife53.82+0.50%22:57Micron22.14+1.84%22:57Microsoft62.41−0.18%22:57MMM178.73+0.83%22:57MO69.01+0.79%22:55MOMO21.77−1.18%07:43MON108.12−0.03%22:56Morgan Stanley42.64+1.09%22:55MPEL17.75−1.55%22:53MRK61.19−0.47%22:57MRO17.29−0.86%22:53Netflix132.11−0.59%22:57NEWMONT MINING 35.38+0.71%22:57NKE53.09−1.04%22:57NLSN42.01−0.87%22:27NOC230.39+0.84%22:57NRG Energy15.21−0.85%22:44NSC109.43+0.49%22:56NVDA102.42+1.33%22:57OPTI9800%07:43ORCL39.13+0.08%22:55OXY69.21−0.75%22:57P & G84.92−0.34%22:51PayPal41.22−0.12%22:53PCAR66.3−0.93%22:57PEP102.76+0.57%22:57Pfizer31.98−0.22%22:55PH144.44+0.57%22:51Philip Morris93.41+1.14%22:56PSX83.97+0.48%22:57PTR80.59−0.38%22:32PWR34.07−0.23%22:58PXD182.64+0.88%22:54QUALCOMM64.94+1.22%22:57R75.41+0.52%22:56RDY43.44−0.59%22:57RHI49.2+0.16%22:56ROK139.95+0.21%22:55ROP187.78+0.97%22:57RSG57.33+0.74%22:37SCHW40.92+1.49%22:57SKM21.38−1.06%22:53SLB87.32+1.03%22:57SNA174.85+0.26%22:56SOHU39.13+0.41%22:55SPB197.9−0.30%10:00SRCL80.36−0.31%22:57Starbucks58.36+0.64%22:55SWK120.45+1.82%22:56TEST_AAPL1450%07:43TGT66.6−6.12%22:57Tiffany79.96+0.06%22:56TSLA238.66+1.35%22:56TWTR17.03+0.41%22:56TXT49.14+0.82%22:53UAL73.85+0.16%22:57UNH157.52−1.94%22:58UNP104.17+0.75%22:57UPS114.95+0.75%22:57URI110.66+3.20%22:57UTX110.5+0.48%22:56Valero Energy66.44+0.38%22:57Verizon52.38−0.68%22:57VIPS10.63−2.83%22:51Visa81.59+0.41%22:57VRSK81.02−0.64%22:57Wal-Mart67.9−0.76%22:57Walt Disney108.2+0.22%22:57WB46.65−2.18%07:43WFC54+0.43%22:57WM69.59+0.14%22:55WMB28.15−0.95%22:57XYL48.33+0.29%22:57Yahoo41.95−0.10%22:55YY43.03+0.96%07:43 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков