A69.65+1.24%20:14AABA72.21+1.70%20:13AAL47.44+0.11%20:13AAP90.14+1.14%20:14ABBN2000%08:09AbbVie93.98+0.51%20:14ABT55.16−0.70%20:13ACH16.39−4.38%20:11ACN145.9+0.31%20:12ADBE182.95+0.39%20:11ADI92.57+1.45%20:13ADM39.25−0.43%20:14ADP110.59−0.43%20:14ADS225.09+0.36%20:11ADSK127.75+0.20%20:13AEE63.23−0.09%20:11AES10.62+0.09%19:41AET172.3−0.52%20:14AFL84.58+0.85%20:11AGN170.2−2.58%20:13AIG59.36−1.15%20:14AIV44.26−0.76%20:08AIZ98.51−0.11%20:09AJG65.8−0.29%20:12AKAM55.3−0.27%20:14AKZM2 1830%08:09ALB135.93−0.21%20:13Alcoa Inc42.43−2.08%20:14ALEB01990%08:09ALGN254.65+0.26%20:14Alibaba189.09+2.13%20:14ALK65.49−1.37%20:14ALL100.02−0.20%20:12ALLE83.55+1.10%20:11ALXN109.46−1.27%20:13AMAT58.1+2.18%20:13AMD11.37−0.18%20:13AME70.68+0.60%20:12AMG187.92+1.01%20:14AMGN168.47−0.90%20:13AMP160.17+1.22%20:14AMT146.32+0.27%20:10AMTC2 0000%08:09AMZN1 128.23−0.10%20:14AN51.54−0.31%20:13ANDV105.09−0.26%20:14ANSS151.51+0.61%20:10ANTM218.99−0.85%20:14AON142.1+0.67%20:13APA41.33+0.36%20:14APC48.31+0.33%20:14APD162.11+0.30%20:03APH89.86+0.35%20:05Apple169.87−0.06%20:14ARE126.31+0.07%20:13ARNC23.79−0.25%20:09AT&T34.56−0.17%20:13ATVI63.93−0.27%20:13AVB184.41+0.03%20:12AVGO274.15+0.42%20:13AVP1.97+2.07%19:04AVY110.69+0.63%20:14AXP93.88+0.20%20:13AYI162.42+0.34%20:13AZO627.03−0.36%20:14Bank of America26.74+0.60%20:10BAST9 500−2.06%17:25BAX63.95+0.11%20:12BBBY20.55−2.24%20:11BBT46.92+0.21%20:11BBY56.62+1.58%20:14BCR333.94+0.16%20:00BDX221.7+0.60%20:10BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN40.79+0.77%20:12BEST_dvpN/AN/AN/ABF B59.03+0.80%20:10BHF55.2−0.86%20:14BHGE30.62−0.91%20:13BHI56.310%11.07BIDU238.9−0.46%20:14BIIB311.05−0.91%20:11BK52.48+0.04%20:13BLK474.57+0.08%20:13BLL39.69−0.70%20:14BMY60.44−1.42%20:14BOEING265.37+1.19%20:13BRK B181.34+0.19%20:14BSX28.19−0.21%20:14BTI66.2+0.05%20:14BWA52.7+1.46%20:13BXP124.87−0.16%20:09C72.01+0.87%20:13CA32.48−0.12%20:08CAG35.65−0.17%20:14CAH55.14−4.14%20:13Caterpillar137.6+1.13%20:14CB148.53−0.08%20:13CBG42.84+0.16%20:13CBOE118.52+1.74%20:14CBPO84.41−1.93%20:13CBS56.19−0.95%20:14CCI110.94+0.83%20:14CCL65.96−0.41%20:12CELG103.19−0.78%20:13CERN65.46+0.09%20:14CF35.68+0.59%20:13CFG38.35+0.47%20:14CHD44.53−0.56%20:11Chesapeake3.97−1.00%20:13Chevron114.7−0.03%20:14CHL50.23+0.12%20:03CHRW78.56+0.15%20:14CHTR345.32+1.10%20:13CI198.78+0.40%20:11CINF73.32−0.18%20:09Cisco36.31+1.14%20:14CL72.06+1.35%20:14CLF6.19+0.98%20:12CLX134.85+0.99%20:13CMA79.84+0.87%20:14CMCSA36.06−0.41%20:14CME141.63+1.55%20:12CMG283.9−2.12%20:13CMI160.27+0.36%20:13CMS49.42−0.32%20:13CNC93.88−1.33%20:12CNP29.05+0.14%20:14COF88.2+0.42%20:13COG29.27−0.41%20:13COH40.950%02.11COL132.31+0.04%20:12COO239.57+0.36%20:10COP50.09−0.08%20:13COST171.06+0.05%20:14CPB50.46+1.51%20:14CRM107.99+0.08%20:13CSRA27.49−0.43%20:10CTAS148.86−0.04%20:09CTL14.76−0.27%20:13CTSH71.91−1.30%20:14CTXS86.75+0.28%20:14CVS69.92−1.09%20:13CXO139.15+0.35%20:13DE137.31+1.18%20:14Delta Air Lines49.36−0.94%20:14DFS65.8+1.14%20:13DG87.05+1.81%20:13DGX92.04−1.07%20:14DHI48.42+1.09%20:14DHR93.47+0.17%20:13DISCA17.23−1.77%20:13DISCK16.16−1.82%20:13DLPH102.26+3.59%20:13DLR117.81−0.25%20:13DLTR96.56+2.07%20:14DNB120.52+1.06%20:14DOV95+0.87%20:13Dow Chemical64.90%06.10DPS87.23−0.03%20:13DRI81.92−1.12%20:11DVA54.44−0.87%20:13DVN37.76−2.30%20:14DWDP71.18+0.62%20:13DXC97.68+0.79%20:12E*TRADE44.6+0.97%20:10E. I. DU PONT83.190%06.10EA108.27−0.61%20:14eBay35.65+0.11%20:13ECL132.59+0.85%20:14ED86.1−0.50%20:13EFX110.95−0.34%20:14EIX80.46−0.51%20:11EL126.35+1.26%20:13EMN89.89+0.17%20:13EMR60.4+0.94%20:14ENDP7.22−4.37%20:12EOG101.9+0.23%20:14EQIX473.52+0.14%20:13EQT58.96−0.10%20:14ES63.89−0.50%20:13ESS251.15+0.12%20:14ETN75.79+0.19%20:14EVHC28.98−0.28%20:12EW106.7−0.36%20:11Exelon41.38+0.32%20:11EXPD59.19+0.10%20:07EXPE123.5−0.32%20:14EXR87.4+0.23%20:13Exxon Mobil80.46+0.39%20:13Facebook178.97+0.01%20:13FAST47.89−1.22%20:14FBHS64.87+0.17%20:14FCX13.92+0.43%20:14FDX217.32+0.65%20:13FEES0.16945+4.41%18:39Ferrari110.35+1.01%20:12FFIV122.49−0.87%20:14First Solar60.35+0.37%20:14FIS92.25+0.20%20:11FISV128.19−0.15%20:11FITB28.6+0.53%20:03FLIR46.79+0.60%20:08FLR46.75+0.13%20:13FLS38.87−0.89%20:01FMC93.09+0.14%20:14Ford12.1+0.83%19:58FOX29.97−1.71%20:14FOXA30.71−1.41%20:14FTI26.46−0.64%20:13FTR7.4+6.17%20:11FTV72.98+1.01%20:13GD199.11+0.66%20:14GDWS75.3−0.13%17:36General Electric 17.9−1.86%20:12GGP23.35−1.31%20:14GILEAD71.68−0.79%20:13GIS54.38+1.23%20:12GLW31.79+0.51%20:04GM44.69+1.87%20:13GMKN10 568−2.41%18:36GOOGL1 035.13−0.03%20:14Google (C) 1 019.53+0.04%20:13GPC86.2+0.06%20:14GPN101.05+0.96%20:13GPS29.72+1.30%20:14GRMN61.29−0.26%20:14GS237.81−0.09%20:14GT30.58+2.14%20:06GWW197.84−0.01%20:13HAL41.64−0.41%20:13HAS95.04−0.69%20:13HBAN13.58+0.30%20:01HBI19.58+0.41%20:11HCA74.66−0.59%20:13HCN67.85−0.15%20:13HCP26.74−0.30%20:11HD170.48+1.68%20:13HES43.61−2.11%20:13HIG56.07−0.12%20:13HLT74.34+0.27%20:11HOG46.68−1.89%20:14HOLX39.85−0.30%20:13HON147.94+0.95%20:14HP55.57−0.18%20:14HPE14.04+3.01%20:14HPQ22.15+1.89%20:14HRB26.02−0.34%20:14HRL33.22+0.30%20:13HRS141.3+1.06%20:14HSIC67.37−2.53%20:13HST19.69−1.01%20:05HSY110.39+1.19%20:14HUM232.38−0.47%20:07HYDR0.8416+2.11%18:39IBM151.22+1.63%20:14IBN9.6−3.03%19:17ICE67.83+1.88%20:13IDXX155.21+0.22%20:11IFF149.18+0.27%20:08ILMN210.62+0.77%20:13INCY101.23−4.03%20:14INFO43.94+0.78%20:00Intel45.08+1.01%20:11INTU158.8+1.15%20:14IP54.24+0.44%20:14IPG18.76−1.47%20:05IR85.43+0.35%20:14IRAO3.593+1.43%18:30IRM40.57−0.49%20:12ISRG391.09−0.34%20:14IT116.43−0.39%20:11ITW159.48+1.48%20:13IVZ35.35+1.06%20:12J&J138.04+0.03%20:14JBHT101.63+0.13%20:12JCI36.1−0.80%20:12JD39.34−1.99%20:14JEC59.6+1.67%20:14JNPR26.78+1.83%20:14JPM98.81+0.60%20:13JWN40.81−0.12%20:13K65.99+0.93%20:14KEP16.93−2.48%20:08KEY18.42+0.60%20:01KHC80.06+0.51%20:12KHTL100.50%01.09KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM18.98−1.96%20:09KLAC102.88+1.21%20:12KMB115.28+0.83%20:13KMI17.06+0.29%20:12KMLC01990%08:09KMX69.66+0.30%20:12KO45.65−0.11%20:14KORS56.37+0.16%20:13KR23.19−0.81%20:13KSU102.82+0.16%20:12KTF10.080%08:09L49.24+0.04%20:14LB49.49−1.96%20:11LEG46.35−0.15%20:10LEN59.16+0.44%20:13LH150.21−0.09%20:11LKQ37.75−0.03%20:08LLL188.19+2.06%20:12LLY83.01+0.37%20:13LM38.42+1.56%20:13LMT314.98+1.70%20:14LNT44.23−0.38%20:12LOW81.6+1.71%20:13LPL13.66−0.65%20:06LRCX215.85+2.41%20:14LUK25.55+1.67%20:08LUV54.48−0.42%20:14LVLT55.170%02.11LYB104.02+0.13%20:14M20.38+0.15%20:12MA150.05+0.80%20:14MAA102.8+0.40%20:12MAC63.32−1.40%20:13MAGN45.54−0.74%18:38MAR125.94+0.21%20:14MAS39.81+1.12%20:14MAT18.51−0.86%20:13MBT10.41−1.51%19:40Mc'DONALDS167.38+0.40%20:14MCHP91.57+0.30%20:14MCK137.24−3.46%20:14MCO148.22+0.93%20:08MDLZ42.30%20:14MDT79.47−0.03%20:12MetLife51.72+0.14%20:13MFGP35.68+0.62%20:02MGNT6 782−1.42%18:36MHK276.96+1.80%20:12Micron47.61+3.23%20:14Microsoft82.49+0.16%20:11MJN89.990%19.06MKC100.04+0.71%20:13MLCO26.41+3.77%20:11MLM208.61+0.44%20:12MMC82.91+0.68%20:14MMM233.42+1.76%20:14MNK21.38−4.47%20:13MNST61.49−1.08%20:12MO66.14−0.42%20:14MOMO32.85+4.92%20:14MON118.30%20:08Morgan Stanley49.14+0.88%20:13MOS23.05+0.44%20:13MPC62.44+0.29%20:11MPEL18.970%07.04MRK53.94−2.62%20:13MRO14.6−2.99%20:13MSI92.5+1.68%20:13MTB160.82+0.02%19:58MTD631.65+0.12%20:09MTS0620114.20%08:09MTSS283.35+0.39%18:31MUR27.89−0.39%20:13MYL36.29−3.41%20:13NAVI12.77+2.00%20:11NBL25.83−0.54%20:13NDAQ76.94+1.30%20:14NEE155.74−0.21%20:13Netflix193.8+0.39%20:13NEWMONT MINING 36.19−0.06%20:09NFX29.91−1.29%20:13NKE59.14+0.14%20:13NLMK131.65−0.68%17:53NLSN36.05−0.88%20:07NOC300.3+1.16%20:12NOK5.03+1.82%19:29NOV31.61−1.25%20:13NRG Energy29.41−0.27%20:12NSC127.08−0.36%20:12NTAP53.99+2.06%20:13NTRS94.21+0.14%20:11NUE55.2+0.71%20:12NVDA214.33+1.65%20:14NVTK664.9+1.36%18:23NVTK0221110.60%08:09NWL28.35−0.77%20:13NWS16−0.93%19:59NWSA15.69−1.01%20:02O56.16−0.58%20:13OI23.27+0.43%20:12OKE50.86+0.39%20:13OMC69.1−0.45%20:13OPTI9800%08:09ORCL49+0.12%20:08ORLY219.3−0.55%20:13OXY68.1−0.47%20:13P & G88.29−0.17%20:13PayPal76.55−0.10%20:13PBCT18.18+0.06%20:10PBI9.8−1.31%20:14PCAR67.6+1.27%20:13PCG53−1.89%20:13PCLN1 759.22+0.79%20:12PDCO34.82−3.39%20:14PEG51.490%20:14PEP115.5+0.64%20:12PFG68.66+0.03%20:14Pfizer35.36+0.23%20:13PGR51.66+0.19%20:12PH183.36+0.54%20:13Philip Morris103.16+0.51%20:12PHM32.66+1.33%20:14PKI72.34−0.01%20:13PLD66.77+0.69%20:10PNC133.35+0.37%20:12PPG115.5+1.47%20:13PPL35.97−0.77%20:13PRU110.06−0.17%20:14PSA211.13−0.34%20:07PSX92.85+0.22%20:13PTR65.91−1.58%20:11PVH135.11+1.45%20:13PWR36.63+1.75%20:13PX150.94+0.21%20:06PXD151.84−0.26%20:14QRVO78.59+1.60%20:13QUALCOMM66.52−0.27%20:14R76.94+0.79%20:13RAI65.40%02.08RCL123.33−0.88%20:12RDY35.29−1.73%20:04RE224.5−0.80%20:14REG67.23−0.28%20:13REGN388.72−0.65%20:08RF15.86+0.44%20:06RHI54.74−0.29%20:10RHT126.81+0.75%20:14RIG10.22−1.16%20:13RJF85.04+1.48%20:09RL88.85−0.28%20:14ROK194.92+0.26%20:11ROP258.59+0.88%20:12ROST72.21−0.10%20:14RRC17.49−3.00%20:14RSG62.49+0.06%20:10RSTI0.906+4.37%18:39RTKM69.32+1.87%18:38RTN184.83+1.03%20:14SBER224.8−0.35%18:35SBERP185.90%18:36SCG43.09−0.81%20:13SCHW45.25+1.28%20:10SEE45−1.57%20:12SHW389.13+0.54%20:13SIG76.11−0.65%20:14SJM113.89−0.32%20:12SKM25.33−1.67%20:06SLB61.47−0.76%20:13SLG100.65−0.34%20:14SNA157.87+0.54%20:11SNGS29.41+1.34%18:40SNGSP30.06+0.97%17:48SNI80.35−0.32%20:10SNPS88.96+0.68%20:14SO51.24+0.53%20:11SOHU53.4+0.13%20:11SPB249.50%08:09SPG159.14−1.72%20:14SPGI161.97+0.84%20:13SPLS10.250%13.10SRCL62.13−0.99%20:14SRE119.02−0.44%20:12Starbucks56.78−0.25%20:14STT93.08+0.81%20:14STX39.58+0.41%20:14STZ217.76+0.68%20:13SWK164.28+0.62%20:09SWKS110.02+0.26%20:13SWN6.29−2.63%20:13SYF33.99+0.38%20:12SYK154.94−0.30%20:12SYMC28.17+0.43%20:08SYY55.05+0.27%20:11TAP79.5−0.25%20:11TDC36.1+0.75%20:11TDG265.73+1.00%20:13TEL95.93+0.95%20:13TEST_AAPL1450%08:09TGNA12.89−0.92%20:00TGT57.4−1.05%20:14Tiffany94.52−0.34%20:14TJX70.99+0.20%20:14TMK84.94−0.63%20:14TMO191.2+0.49%20:14TPR42.02+0.84%20:14TRIP30.29−1.01%20:14TRNFP180 000−0.03%12:54TROW96.48+0.51%20:09TRV129.72−0.19%20:14TSCO65.1+0.91%20:14TSLA306.7−2.67%20:14TSN78.93+1.26%20:14TSO98.340%28.08TSS73.68−0.16%20:13TTM32.34−0.43%20:13TWTR21.21+2.32%20:11TWX88.51−0.44%20:14TXN98.8+1.01%20:12TXT53.33+1.00%20:11UA11.88+1.11%20:05UAA13.18+0.76%20:12UAL58.31+0.17%20:13UDR39.4+0.54%20:14UHS96.32−0.93%20:10ULTA209.39−2.61%20:14UNH210.16+0.09%20:12UNM53.6+0.26%20:11UNP115.46−0.14%20:12UPS113.3+0.33%20:12URBN27.75−0.89%20:14URI152.65+1.68%20:13URKA130.7+0.35%10:39USB51.87−0.02%20:09UTX116.52−0.03%20:14Valero Energy82.05−1.00%20:13VAR109.94+0.81%20:13VEON3.95+1.28%19:10Verizon45.97+1.19%20:07VFC71.58+1.09%20:14VIAB26.04−1.36%20:12VIPS9.22−5.92%20:13Visa110.41+0.46%20:13VMC123.71+0.51%20:11VNO76.04−0.74%20:11VRSK91.94+0.08%20:14VRSN115.16+1.24%20:12VRTX145.37−1.38%20:13VTB1020109.20%08:09VTBR0.05403+1.62%18:33VTR64.21−0.31%20:13Wal-Mart96.42−1.01%20:13Walt Disney102.84−0.73%20:14WAT200.48+1.13%20:13WB121.68+4.97%20:13WBA70.19−1.52%20:14WBMD66.480%08:09WDC90.48−0.91%20:12WEC67.93−0.38%20:10WFC53.92−0.42%20:14WFM42.050%06.10WHR165.17−0.15%20:13WLTW158.92−0.72%20:11WM81.12+0.51%20:14WMB27.45+0.70%20:14WRK58.6−1.50%20:13WU19.73+0.25%19:58WY36.19−0.30%20:13WYN109.52+0.72%20:13WYNN157.72+3.59%20:14XEC115.8−0.66%20:14XEL50.75−0.28%20:13XL38.39−0.65%20:13XLNX72.8+1.39%20:13XRAY66.49−1.58%20:13XRX28.44+0.28%20:07XYL66.69+0.41%20:13Yahoo52.80%20.06YUM78.65+0.06%20:13YY114.92+7.17%20:14ZBH112.07+0.41%20:12ZION47.01+1.53%20:14ZTS70.76−0.04%20:10 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков