A105.85+0.30%10:29AABA70.80%2019AAL12.71+0.95%11:57AAN59.070%03:55AAON61.38+0.07%11:50AAP153.43+0.12%11:50AAXN108.08−0.84%11:57ABBN2000%2018AbbVie84.95+0.41%11:52ABC98.2+0.41%10:52ABG114.660%03:55ABMD281.51+0.01%11:50ABT108.8−0.02%11:57ACAD41.99+0.48%11:28ACH5.55+2.02%11:40ACIA67.27+0.12%11:50ACM46.14+0.37%11:34ACMR72.130%03:57ACN227.01+0.33%11:44ADBE500.1+0.05%11:55ADI123.75+0.62%11:30ADM50.71−0.45%11:43ADP146+0.16%11:48ADS54.24−2.53%11:53ADS@DE284.41+0.11%11:57ADSK261.91+0.12%11:22ADUS100.520%03:56AEE81.85+0.26%11:57AEIS73.55+0.51%11:34AERI10−0.20%11:57AES19.910%11:52AET207.750%2018AFG70.81+0.03%10:41AFL36.69+0.58%10:29AFX@DE122.6−0.33%11:55AGCO82.15+0.98%10:29AGIO35.62−0.50%11:44AGN193.020%13.05AIG30.29+0.13%11:55AIMT34.490%15.10AIN54.610%03:57AIR20.09+0.45%11:44AIT620%03:57AIV33.17+0.36%11:49AIZ121.730%03:52AJG107.37+0.30%11:50AJRD39.1+1.43%11:57AKAM110−0.61%11:36AKZM2 0000%03:52ALB93.08+0.63%11:57Alcoa Inc12.87+1.02%11:49ALE53.220%03:57ALEB01990%2018ALFA68.550%03:54ALFA0421161.50%03:54ALFA0430101.10%03:57ALFAperp980%03:54ALFAperp0222103.8−0.10%10:00ALG118.650%03:57ALGN330.39+0.12%11:56ALGT132.560%03:55Alibaba308.48+0.71%11:57ALK40.2+1.23%11:51ALL91.8+0.42%11:34ALLE104.33+0.38%11:14ALLK81.2+0.38%11:34ALLO36.51−0.73%11:44ALNY140.640%03:56ALRM59.40%03:55ALSN41.88+4.57%11:57ALTR46.62+0.69%11:39ALV81.95+0.09%11:22ALXN122.82+0.56%11:44AMAT62.57+0.32%11:46AMCX23.4+1.74%11:55AMD82.58+0.35%11:56AME107.66+0.10%11:50AMED246.020%03:54AMG77.480%03:52AMGN232.24+0.19%11:57AMN66.610%03:55AMP169.69+0.38%11:57AMSF56.510%03:57AMT240−0.07%10:42AMTC10%2018AMWD92.5+1.85%11:57AMZN3 240.02+0.48%11:57AN62.27+0.42%10:16ANAB25.75−0.96%11:56ANDE22.48−0.53%11:43ANDV157.10%2018ANET221.98+0.15%11:30ANGI10.990%11:51ANIK37.820%03:55ANIP29.15+0.52%10:16ANSS336.91−0.05%11:35ANTM292.210%03:53AOBC11.820%02.06AON209.190%03:57AOS54.75−0.38%11:25AOUT15.29+1.93%11:51APA9.130%11:54APC73.650%2019APD295.07+0.31%11:50APEI29.90%03:55APH113.32+0.19%11:50APLE10.06+1.31%11:51APLT22.61+0.80%11:54APPF158.80%03:56Apple117.25+0.45%11:57APPN82.20%03:56APTV100.29+0.90%11:23APY9.10%03.06ARCT53.8+0.20%03:57ARE159.32+0.49%11:50ARMK28.69+0.28%10:44ARNA77.89+0.35%11:50ARNC23.25−0.17%11:53ARVN22.220%03:57ARW83.79+0.17%11:50ARWR50.01−0.38%11:12ASGN70.22+0.24%11:50ASH74.060%03:54ASIX14.98−1.38%11:25AT&T27+0.22%11:57ATEX35.670%03:57ATGE26.67+1.33%11:35ATHN134.90%2019ATKR23.850%03:56ATNI47.840%03:57ATR115.150%03:57ATRA13.87+0.14%11:52ATRC39.580%03:57ATRI655.50%03:55ATRO7.65+1.06%11:46ATUS28.46−0.63%10:49ATVI80.88+0.41%11:56AVAV75.2+0.27%11:51AVB145.92+0.35%11:35AVDR23.650%26.12AVGO378.11+0.09%11:57AVLR153.50%03:56AVNS37.7+0.37%11:05AVNT31.7−0.09%11:53AVP5.660%27.02AVY134.2+0.34%11:40AWI67.390%03:55AWK155.22+0.45%11:50AWR76.680%03:55AX26.83+0.86%11:34AXE97.80%24.06AXGN13.45+1.20%11:43AXP103.16+0.21%11:57AXSM71.81−0.33%11:34AYI94.02+0.51%11:49AYX141.64+0.48%11:56AZO1 176.420%03:53AZPN131.940%03:55BAB32.920%03:54BABY27.44−2.00%2019BAH81+1.29%03:54BAND183.03+0.01%10:58Bank of America23.91+0.59%11:56BAST6 0000%03:52BAX81.08−0.14%11:23BAYN@DE44.12−0.47%11:57BBBY25.1+0.20%11:36BBSI58.29−1.20%11:49BBT54.240%31.12BBY121.9+0.74%11:57BC63.13+0.57%11:49BCO45.010%03:55BCPC104.490%03:56BCR332.420%2018BDC33.630%03:55BDTX32.620%03:57BDX238.86+0.62%11:57BEAT43.8+0.41%11:49BECN35.49−0.03%10:15BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL022399.450%03:57BEL0627100.650%03:57BEN23.28−0.94%10:29BERY49.620%03:55BEST_dvpN/AN/AN/ABF B74.3+0.41%11:30BFAM156.120%03:55BFYT310%26.08BH85.080%03:55BHF32.1+0.25%11:50BHGE22.210%2019BHI56.310%2017BID56.990%2019BIDU130.8+1.40%11:53BIG52.99+0.45%11:57BIIB270.86+0.04%11:57BILI44.26−0.18%11:44BILL116.61+0.58%11:57BIO554.340%03:54BJRI32.75+0.40%11:48BK37.45+1.22%11:57BKI94.970%03:55BKNG1 665.6+0.62%11:51BKR13.2+0.69%11:30BL100.64−1.83%10:17BLD181.620%03:55BLDR33.39+2.17%11:57BLK638.5−0.51%11:55BLKB58.090%03:54BLL91.28+0.11%11:22BLUE56.5+1.29%11:53BMCH42.780%03:56BMI77.310%03:55BMRN77.55−0.32%11:35BMW@DE63.73+0.17%11:57BMY61.04−0.49%11:32BOEING168.35+0.30%11:54BOH55.030%03:57BOKF55.280%03:57BOLD59.980%19.02BOOT32.71+3.68%11:57BPMC104.11+0.21%11:57BR142.18−0.02%10:16BRC41.7+3.35%11:37BRK B210.16+0.44%11:56BRKR41.89−0.02%03:55BRO46.470%03:57BSX38.17+1.03%11:54BTAI47−0.02%11:47BTI34+0.56%11:55BUD57.08+2.79%11:52BURL195.05−4.11%11:56BWA38.72+0.16%11:21BWXT57.06+0.21%11:36BXP77.12+0.69%11:41BYND185.25+0.47%11:44BZUN34.58+0.23%11:50C43.17+0.40%11:56CA44.440%2019CABO1 786.30%03:57CACC3330%03:56CAG37.64+0.45%11:57CAH48.12−0.37%11:50CALM38.25+0.21%11:50CARA15.81+13.50%11:37CARG21.62−0.14%11:56CARR32.21−1.83%11:40CARS8.67−1.03%11:53CASY181.650%03:54Caterpillar168.41+0.48%11:55CB1170%03:53CBG47.31+0.66%2018CBM59.970%15.01CBOE107.350%2018CBOM0224EU108.20%03:55CBPO112.980%03:54CBPX36.980%26.03CBRE47.99+0.86%11:29CBRL116.750%03:54CBS40.410%27.12CBSH58.520%03:57CBU59+4.96%11:45CCI164.97−0.22%10:29CCK86−2.27%11:06CCL14.53+2.47%11:57CCMP154.150%03:58CCOI59.450%03:57CCXI53.15−0.93%03:57CDK44.96+0.38%11:09CDLX80.27+0.14%11:50CDNA51.7+0.74%11:52CDNS114.1−2.40%11:53CDW127−1.78%11:44CE118.66+0.82%10:16CEA20.99+1.65%11:46CELG109.250%27.12CENT40.38−2.86%11:57CENTA37.52+0.05%11:48CERN72.51−0.73%11:57CEVA44.020%03:57CF29.16−0.48%11:29CFG26.85−0.67%11:55CFR66.990%03:57CFX31.290%03:56CGNX68.70%03:55CHA31.05−1.11%11:52CHCO58.360%03:57CHD92.63+0.31%11:24CHDN163.75−3.24%11:22CHE486.730%03:55CHEF16.08−0.68%11:44Chesapeake4.670%03:57Chevron71.75+0.49%11:53CHGG87.24−0.11%11:56CHH88.5+1.03%11:07CHKP126.89−0.03%11:22CHL32.1−0.31%11:53CHMF1022700%03:54CHNG14.74+0.48%11:56CHRW100.42+0.42%11:00CHTR620.080%11:30CHWY69.18+0.20%11:00CHX7.95−0.63%11:53CI173.11+0.65%11:57CIEN41.74−0.02%11:57CINF77.89+0.27%11:50Cisco39.71+0.53%11:57CL79.95+0.03%11:57CLDT7.36+2.08%11:57CLF8.03+1.52%11:46CLGX67.80%03:55CLH60.7+4.31%10:12CLR13.18+2.17%11:06CLX213.32+0.57%11:57CMA41.65+1.04%11:08CMCO37.460%03:55CMCSA44.94+0.60%11:55CME164.02+0.39%11:42CMG1 341.5+0.40%10:29CMI222.53+0.62%11:55CMP61.11+0.59%10:16CMS64.86+0.17%11:14CNC65.81−0.68%11:48CNK8.67+1.64%11:57CNMD81.17+0.35%11:09CNP20.86+0.24%11:36CNS580%03:57CNST23.08−0.47%03:57CNXN450%03:55COF78.22+0.28%11:36COG19.31+1.15%11:36COH40.950%2017COHR117.730%03:55COKE256+1.99%11:43COL142.40%2018COLM92.85−0.95%10:16COO349.32+0.30%11:51COP33.01+0.52%11:53CORR5.25−0.38%11:57CORT17.92+2.34%11:42COST377.69+0.21%10:40COTY3.26+0.31%11:55COUP304.55+0.94%11:50CPB48.630%03:53CPRI21.93+1.91%11:50CPRT115.63−0.03%11:50CPS15.47−2.21%10:30CQQQ72.220%03:54CR54.17+0.39%11:20CRCM150%17.03CREE74.07+0.19%11:23CRI82.190%03:54CRL233.130%03:55CRM258.65+1.08%11:57CRMT94.230%03:55CROX52.04−1.25%11:57CRS18.4−0.49%10:58CRTX48.72+0.37%03:57CRUS68.860%03:55CRVL90.730%03:55CRWD147.9+1.99%10:59CSGP836.030%03:56CSGS41.540%03:57CSII37.880%03:56CSL125.46+0.01%10:14CSOD37.29+0.24%11:50CSRA41.240%2018CSWI87.010%03:55CSX79.31+0.16%10:56CTAS341.83−0.24%11:34CTB35.540%03:55CTL10.990%17.09CTLT91.67+0.45%10:16CTSH72.03−0.94%11:33CTVA33.95+1.28%11:57CTXS136.02+0.38%11:57CVCO178.940%03:55CVET26.99−0.92%11:50CVGW69.390%03:55CVLT42.49+0.24%11:49CVNA214.67+0.08%11:07CVS59.25+0.37%11:48CW93.740%03:57CWB71.540%03:54CWST60.340%03:57CWT45.660%03:57CXO47.6+0.74%11:57CY23.820%24.04CYOU10.740%21.04D81.38+1.31%11:57DAR45.1+0.47%11:10DB1@DE144.24−1.64%11:57DBO7.270%03:54DBX20.03+0.20%11:47DCI50.80%03:57DCOM1 6000%03:57DCPH58.90%03:57DDOG112.89+1.10%11:26DDS49.22+0.76%11:55DE238.18−0.63%10:29DECK2530%03:54DELL70.46−2.14%11:22Delta Air Lines31.89+0.92%11:57DFS64.2+1.73%11:50DG218.51−0.18%11:50DGS42.360%03:54DGX121.26+0.36%11:43DHI76.52+0.66%11:38DHR224.57+0.08%11:57DIOD62.46+0.39%11:23DIRP011000%03:56DIRP021000%03:56DIRP031000%03:57DISCA20.38+0.79%11:56DISCB33.33−1.19%11:55DISCK18.46−0.11%11:50DK10.36−0.19%11:57DKNG44.67−0.11%11:51DKS61.65+0.82%11:57DLB680%03:55DLPH17.020%09.10DLR155.07−0.07%11:46DLTH16.21−1.16%11:31DLTR95.24−0.09%11:30DLX23.87−4.56%11:55DME0223100.110%03:54DNB144.970%2019DNKN87.55+0.63%11:57DNLI43.16+1.41%11:57DNOW5.16−0.19%11:56DOCU229.99+0.35%11:44DORM90.040%03:55DOV113.47+1.31%10:34Dow Chemical49.59+1.04%10:42DPS122.970%2018DPZ397+0.51%10:29DRI97.020%10:13DRQ24.96+0.32%11:57DT44.95+0.11%11:36DTE128.160%15.01DTE@DE13.87−0.57%11:53DUST18.52−0.05%03:57DVA90.2+1.18%10:52DVN8.96+0.67%11:44DWDP30.80%2019DXC19.89−1.92%11:57DXCM398.83+0.12%10:29DY66.230%03:54E*TRADE49.260%09.10E. I. DU PONT58.67+0.81%11:55EA130.78−0.17%11:57eBay54.8+0.27%11:55EBS96.11−1.43%11:22ECA3.790%28.02ECHO27.720%03:56ECL202.36+0.28%11:25ECPG40.070%03:56ED80.1−0.85%11:17EDIT33.66+0.60%11:57EEFT93.790%03:56EEM45.480%03:54EFA64.550%03:54EFX159.32+0.45%11:50EGHT16.5+0.12%11:33EGPT0329105.650%03:57EGPT043197.40%03:57EGRX46.08−0.48%10:16EHTH83+0.37%11:56EIX58.38+0.21%11:54EL224.57−0.22%10:29ELAN31.38−1.94%03:55ELLI98.990%2019EME71.060%03:57EMN85.98+0.23%11:24EMR70.4−0.17%11:57ENDP5.77+1.41%11:57ENPH117.49+1.29%11:52ENS73.360%03:57ENSG57.190%03:55ENTA43.510%03:55ENTG81.020%03:57ENV83.020%03:55EOG36.41−0.25%11:50EPAM349.26+1.53%10:28EPAY42.5+0.21%11:50EPC29.310%03:56EQIX810.97+0.12%11:25EQT14.75+0.61%11:39ERIE225.740%03:55ES91.81+0.80%11:07ESE86.860%03:57ESPR33.98+0.06%10:58ESRX88.250%2019ESS200.22+0.58%11:57ET5.95+0.17%11:57ETN107.96+0.06%11:25ETP21.80%2019ETR104.97−0.35%11:28ETRN8.29+0.73%10:43ETSY148.47+0.03%11:55EUFN13.910%03:54EUO24.310%03:54EV61.480%03:57EVBG131.25+2.68%03:56EVER36.47+0.03%03:57EVH11.25+0.27%11:52EVHC460%2018EVR76.23−1.92%11:51EVRG54.60%03:57EVRZ0122700%20.01EVRZ0323106.360%03:54EVX103.420%03:56EW84.06+0.07%11:56EWBC36.660%03:57EWZ28.9+0.07%03:54EXAS107.43+1.23%03:56EXEL22.89+0.18%11:52Exelon42.17+0.64%11:55EXLS72.440%03:55EXP91.5+0.31%03:54EXPD92.63+0.08%11:50EXPE93.06+0.78%11:35EXPO73.16+0.15%11:48EXR114.57+0.74%11:43Exxon Mobil33.55+0.09%11:57EYE41.29+0.12%11:50Facebook262.76−0.09%11:57FANG28.45+0.42%11:57FARO64.420%03:55FAST44.78+0.45%11:25FATE47.81+0.61%11:39FAZ8.030%2019FBHS87.2+0.32%11:57FCFS60.050%03:57FCN113.440%03:55FCNCA408.520%03:57FCX17.32+0.76%11:57FDS3340%03:54FDX285.19+0.60%11:57FE47.520%15.01FEES0.17090%03:52FELE62.42+0.02%10:10Ferrari192.3−0.29%11:57FFIV132.78−0.17%10:16FGEN45.87+0.24%11:49FICO432.780%03:56FIPO24.99+0.44%11:55First Solar84.37−0.05%11:56FIS141.05+0.91%11:08FISV98.62−0.80%11:57FITB23.210%11:57FIVE136.7+0.25%03:55FIVN150.6+1.14%11:57FIZZ84.480%03:56FL37.91+0.24%11:51FLIR37.25+0.38%10:29FLOT50.680%03:54FLOW45.330%03:56FLR11.36−2.07%11:44FLS28.95+0.42%11:34FLT242.36+0.34%11:34FLWS28.46−0.25%11:43FMC107.89+0.02%11:25FND82.02−3.51%11:50FNKO6.19+1.31%11:52FOCS38.65+0.10%10:45FOE13.10%11:50Ford7.63+0.26%11:57FORM29.26−0.44%11:55FORR37.270%03:56FOX26.54+0.80%11:33FOXA26−1.25%11:23FOXF86.68+1.11%11:56FRHC28.83+0.28%11:56FRPH40.630%03:56FRPT124.54+0.37%10:16FSCT28.990%19.08FSLY84.16+0.67%11:57FTDR41.10%03:57FTI7.13+2.30%11:49FTNT130.86+1.58%11:34FTR0.10%03:54FTV65.69−0.12%11:25FUL48.75−3.27%11:45FWRD61.860%03:57FXI44.11−0.09%03:54FXU28.090%03:54GATX68.390%03:57GAZP0322106.490%03:54GAZP0327700%03:54GAZP0419103.080%2019GAZP08371100%03:54GAZP1124103.55−0.08%10:00GBCI35.01+1.01%11:36GBT60.63−2.00%11:13GBX32.310%03:55GCO19.9+2.47%11:12GCP22.550%03:56GD139.39−0.52%11:57GDDY76.78−0.92%11:04GDOT60.02+0.37%10:16GDWS82.70%29.05GDX39.39+0.18%03:54GEF41.87−1.87%11:57General Electric 7.37+0.82%11:57GGG66.4+2.60%03:57GGP21.40%2018GH100.98−1.48%10:28GHC407.420%03:55GHDX66.850%13.12GILEAD60.89+0.21%11:56GIS61.58+0.06%11:57GKOS550%03:56GL82.680%03:56GLD178.6−0.03%03:54GLIBA83.61+0.34%11:57GLPR0923700%03:54GLW34.97+0.14%10:41GM33.83+0.42%11:56GMED54.24−1.00%10:24GMKN10 8230%03:52GMKN1022108.21−0.14%11:56GMS26.50%03:56GNL15.5−0.64%11:37GNRC210.82+0.33%11:57GOOGL1 542.78+0.19%11:55Google (C) 1 545.51+0.14%11:53GOSS9.740%11:54GPB11191020%2019GPBperp100.350%30.04GPC100.520%03:53GPI127.2+3.15%10:20GPN173.59+0.94%11:34GPN0922700%20.01GPN1123109.40%20.01GPS19.23−1.03%11:31GRA44.94−2.39%11:08GRMN97.720%11:12GROWS399.960%03:58GRUB83.73+0.61%11:35GS207.43+0.51%11:57GSH8.71−0.68%10:58GSHD107.820%03:57GSKY5.04−0.20%11:52GT9.73+0.10%11:34GTHX13.57+1.88%11:56GTLS83.2+0.12%11:50GTN12.84−0.31%11:47GTX2.77−0.36%11:51GVA19.63+0.82%11:51GWR111.920%27.02GWRE102.55−0.81%11:51GWW378.09+0.89%10:23H54.35+0.30%10:52HA13.94+0.87%11:51HAE92.150%03:55HAIN36.42+1.53%10:50HAL12.25+0.08%11:54HALO29.79−0.27%11:56HAS87.64+0.46%11:30HBAN9.57+0.53%11:56HBI16.84−0.88%11:53HCA134.44+0.08%11:48HCCI15.22+0.86%11:57HCN52.240%2018HCP36.70%2019HCSG23.44+0.13%11:20HD285.21+0.16%11:55HDS41.35−0.89%03:56HEAR18.040%11:46HEI110.570%03:57HEN3@DE90.92+0.51%11:57HES36.71+0.30%11:06HFC19.54+0.36%11:35HGV21.36−1.66%11:51HHC61.810%03:56HHR22.95−0.56%11:54HIBB51.02+3.43%11:15HIG37.46−0.72%11:54HII144.87−1.42%11:57HIIQ28.97+5.69%06.03HLI63.210%03:57HLNE67.710%03:57HLT87.92+1.05%11:29HNP15.36−1.85%11:53HOG28.37+0.60%11:57HOLX66.69−0.71%11:50HON172.6+0.59%11:57HP14.45−2.36%11:49HPE9.45+0.53%11:22HPQ19.52+0.46%11:56HQY51.87−1.20%11:30HRB17.7+0.17%11:50HRC88.5+0.26%11:50HRL49.19+0.35%11:22HRS195.70%2019HRTX15.15−0.46%11:56HSC14.890%03:56HSIC62.48+0.99%11:56HSKA103.740%03:56HST10.68−2.02%11:48HSY147.53+0.02%11:50HTHT41.74+0.24%11:55HUBB149+1.99%11:29HUBG51.40%03:55HUBS315.27+1.16%11:57HUM434.23+0.27%11:51HURN42.610%03:56HWM18.64−1.27%11:50HXL33.66+0.33%11:57HYDR0.67240%03:52HYG84.350%03:54IAC120.710%03:57IART47.810%03:54IAU18.160%03:54IBB137.51−0.27%03:57IBM122.7−1.51%11:57IBN11.28−0.27%11:28IBP107.11−1.77%10:57ICE99.46+0.26%11:34ICFI67.590%03:57ICLN20.61−0.67%03:56ICPT32.69+0.03%03:57ICUI191.420%03:56IDA86.250%03:57IDCC60.21+0.84%11:33IDXX420.76+0.15%11:25IEO26.510%03:54IEX189.99+0.14%11:50IFF114.4+0.75%11:49IFX@DE27.48−0.54%11:56IGF39.880%03:54IGMS70.830%03:57IGV328.69+0.05%03:54IHF211.30%03:54IHI309.660%03:54IIVI46.31−0.60%11:37ILMN322.74+0.17%11:37IMMU87.520%03:56INCY88.22+0.24%11:48INDB51.330%03:57INFO81.4+0.43%11:57INGN29.93+2.71%11:29INGR78.9+0.43%11:57INSP123.970%03:56INST48.770%28.04Intel54.91−0.07%11:57INTU335.22−0.23%11:57IONS47.44+0.19%11:50IOSP67.80%03:57IOVA36.27+2.14%11:49IP47+0.69%10:48IPAR41.4+2.53%11:43IPG17.88+1.53%11:06IPGP187.03−0.15%11:30IPHI121.63+0.64%10:29IQV164−0.19%11:39IR36.72−0.78%11:37IRAO4.1570%03:52IRBT91.55−0.48%11:57IRM27.61+0.44%11:46IRTC231.20%03:56ISBNK042497.90%03:57ISRG738.77+0.26%11:48IT124.75+0.33%11:33ITA164.30%03:54ITB58.05−0.41%03:54ITGR65.630%03:56ITGS01990%2019ITRI70.22+0.33%11:50ITT64.17+0.44%11:57ITW202.47+0.02%10:57IVV344.97+0.13%03:54IVW238.790%03:54IVZ14.05+1.01%11:54IWM161.3+0.14%03:54IWY123.130%03:54IXJ71.680%03:54IYH229.560%03:54IYR80.460%03:54J97.41−1.10%11:50J&J145.85+0.83%11:54JACK85.780%03:57JBHT124.89−2.05%11:57JBSS75.920%03:55JBT87.33+0.29%11:51JCI42.420%03:54JCOM69.390%03:54JD81.5+0.60%11:55JEC85.020%13.12JEF19.79−0.20%11:30JELD24.05+0.04%03:56JJSF128.740%03:57JKE270.020%03:54JKHY158.54+0.01%10:35JLL109.120%03:54JNPR22.24+0.77%10:29JNUG135.29+0.12%03:57JOBS73.87+0.05%03:54JOUT88.90%03:55JPM100.54+0.46%11:57JWN12.36+0.90%11:53K66.91+0.31%11:50KAI117.22−0.02%03:57KALU64.85−2.74%11:48KDP29.34+0.14%03:54KEP9.28+0.87%11:42KEX39.380%03:55KEY12.77−0.70%11:21KEYS106.680%03:54KFY31.290%03:55KHC31.98−0.03%11:57KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS47.280%03:57KIM11.02−0.27%11:45KLAC207.78+0.15%11:57KMB151.55+0.49%11:50KMI12.74+0.16%11:55KMLC01980%2018KMLC021000%03:54KMPR63.90%03:57KMT33.83+0.03%03:55KMX92.1−1.27%11:44KNSL204.90%03:57KNX39.4+0.51%11:49KO49.85+0.08%11:56KOD77.510%03:57KORS38.03+0.05%2018KR33.97+0.06%11:55KRG11.2+1.36%11:36KRTX75.330%03:57KRYS50.91+2.85%11:57KSU180.55+0.56%11:50KTB29.97−0.07%10:40KTF110%02.03KWR192.730%03:57KZTK10%03:55L35.07+0.37%11:34LAD268.07+0.41%10:52LANC174.50%03:57LASR23.440%03:56LB33.52−1.09%11:34LCII117.640%03:57LDOS87.11−1.01%11:57LEA128.960%03:54LECO100.890%03:54LEG44.3+0.32%11:25LEGH14.43−0.89%11:53LEN82.7+0.19%11:56LEVI15.96+0.69%11:57LFC12.12+0.33%11:56LFUS191.77+0.29%11:10LGIH130.26+4.05%10:00LGND93.45+0.51%11:45LH200.6+0.30%11:50LHCG222.260%03:56LHX173.7+1.15%10:31LII279.66+0.45%10:16LIN232.52+1.10%11:52LITE83.9−1.11%11:52LKQ31.71+0.28%10:56LLL254.160%2019LLY143.81+0.22%11:57LM49.990%05.08LMT385.17+0.15%11:57LNN105.070%03:57LNT54.9−0.25%11:56LNTH13.6−0.15%11:00LOGM86.040%02.09LOPE80+0.31%10:02LOW176.2+0.14%11:50LPL6.87+0.15%11:56LPLA82.90%03:57LPSN59.52+0.88%11:57LQD135.090%03:54LRCX366.18+0.05%11:57LRN29.17+0.03%11:32LSTR126.910%03:57LTHM10.17+0.20%11:57LUK23.470%2018LUK0423106.250%03:56LULU337.77−0.51%11:25LUMN9.74+1.35%11:57LUV40.4+1.46%11:33LVGO145.09+1.16%11:48LVLT55.170%2017LVS45.43+0.89%11:55LW71.98+0.45%11:50LYB77.82+1.00%11:08LYFT24.91+0.61%11:42LYV54.41+1.13%11:55M6.16+0.49%11:55MA334.25+0.40%11:43MAA118.05+0.31%11:50MAC7.33+0.69%11:54MAGN46.330%03:52MAN72.2−0.06%11:57MANH99.880%03:55MANT69.870%03:55MANU13.74−0.65%11:25MAR95.31+1.18%11:57MAS56.2+0.63%11:57MASI237.8+0.87%11:43MAT12.66−2.16%11:30MATX49.790%03:55MBT8.11+0.25%11:51MBUU54.51+0.63%11:45MC37.660%03:57Mc'DONALDS226.54−0.33%11:53MCHP112.18+0.04%11:23MCK153.01+0.27%11:25MCO284.66+0.05%11:57MCRI46+1.23%10:14MD15.750%03:55MDB268.42+1.20%11:57MDGL127.680%03:56MDLZ57.44−0.05%11:55MDRX10.5+1.16%11:53MDSO92.220%03.12MDT109+0.46%11:57MED152.50%03:57MEDP121.59+0.05%11:50MEI29.85−1.29%11:53MELI1 297.47+0.58%11:50MESS011000%03:55MetLife39.31+0.61%11:34MFGP3.32+1.53%11:55MGLN76.140%03:55MGNT4 2520%03:52MGRC63.280%03:57MGY4.99+0.60%11:44MHK102.07+0.48%11:50MHO46.5+0.22%03:56Micron52.990%11:56Microsoft216.07+0.15%11:57MIDD101.52+0.01%11:50MINI35.480%03.07MJN89.990%2017MKC199.2+0.85%10:48MKL954.220%03:56MKSI114.45+0.17%11:50MKTX544.36+0.95%11:57MLAB275.20%03:57MLCO14.72+0.48%11:46MLHR34.160%03:55MLM258.49−1.53%10:16MMC113.27+0.21%11:50MMI30.530%03:56MMM171.22+0.98%11:56MMS66.69+0.09%11:50MMSI47.280%03:55MNK0.160%11:56MNRO41.480%03:57MNST80.49+0.25%11:57MO39.4+0.03%11:55MOH207.29+0.29%11:57MOMO14.33+0.35%11:49MON127.970%2018Morgan Stanley51.5+1.26%11:56MORN182.220%03:57MOS19.02−0.31%11:52MOV11.38−0.18%10:16MPC28.59+0.78%11:55MPEL18.970%2017MPWR316+1.15%10:04MRC4.81−0.41%11:57MRK79.18+0.30%11:34MRK@DE125.27+0.74%11:57MRNA72.92+2.32%11:57MRO4.04−0.98%11:48MRTX194.890%03:56MSA143.250%03:57MSCI365.8−1.23%11:57MSEX67.330%03:57MSG182.440%24.04MSGE66.5−0.82%11:46MSGN9.14−0.98%11:53MSGS146+0.50%10:07MSI170.77+0.36%11:25MSM65.820%03:55MSTR164.140%03:56MTB98.34+0.39%11:57MTCH114.21+1.07%10:16MTD1 020.71+0.25%11:50MTG10.24+0.10%11:29MTH110.98−0.13%03:56MTN230.810%03:54MTOR25.720%03:56MTRN55.240%03:55MTS0620100.10%24.06MTSC23.28−0.94%11:34MTSS263.70%03:52MTX57.690%03:57MUR8.29−0.36%11:40MUSA124.550%03:56MUV2@DE212.5+0.14%11:56MXIM72.58+0.07%11:50MXL24.48+1.24%11:54MYGN13.010%10:47MYL15.43−1.22%11:49MYOK222.74+0.36%11:57MYRG43.940%03:56NANO33.930%2019NATI35.890%03:57NAVI9.84+0.20%11:32NBIX101.72+1.30%11:57NBL8.460%09.10NCBS59.650%03:57NCR22.37−0.18%11:38NDAQ127.62−0.30%11:11NDSN208.260%03:54NEE302.03+0.47%11:55NEO43.27+0.70%10:47NEOG69.710%03:56NET58.87+1.08%11:34Netflix535.89+0.29%11:57NEU359.010%03:55NEWMONT MINING 62.33+0.45%11:57NEWR63.62+0.51%10:27NFX18.150%2019NGVT59.94−0.83%11:30NJR29.98+6.69%11:23NKE128.38+0.49%11:57NKTR17+0.77%11:13NLMK163.540%03:52NLOK20.92+0.58%11:48NLSN13.75+1.03%10:16NMIH23.14+0.13%11:51NOC312.17+0.28%11:57NOK4.23−2.76%11:57NOV8.75+0.57%11:43NOW523.57−0.25%11:30NP40.31+4.43%10:06NPK81.940%03:57NRG Energy33.55−1.32%11:57NSC214.48+0.49%11:57NSIT62.260%03:55NSP73.420%03:55NTAP48.29+0.60%11:07NTCO17.170%03:57NTCT23.68+5.67%10:50NTES88.01+0.15%11:56NTGR34.32−0.67%10:25NTLA25.96+0.74%11:39NTNX24.43+0.58%11:38NTRA74.7+2.96%11:00NTRS85.56+0.18%11:50NTUS18.040%03:56NUE49.08+0.22%11:50NUGT85.24+0.94%03:57NUS53.44−0.89%11:27NUVA52.420%03:55NVDA545.85+0.55%11:57NVEE60.97−0.05%11:04NVR4 272.5+0.48%03:54NVRO151.91+0.23%11:57NVTA48.51−0.59%11:56NVTK917.10%03:52NVTK0221101.6−0.05%10:00NVTK1222102.10%20.01NWE50.810%03:57NWL17.84−0.28%11:14NWLI183.4−3.42%11:38NWS13.69+0.07%11:50NWSA13.770%03:53NXPI139.13+1.93%11:56NXST87.33−1.88%11:50NYT43.96+0.34%10:16O59.68+1.32%11:57OC74.34+0.11%11:49ODFL196.90%03:54OFIX34.050%03:56OGS72.420%03:57OI11.04+0.09%03:57OII3.94+1.29%11:49OIS2.9−0.34%11:51OKE28.5+0.39%11:26OKTA242.38+0.74%11:25OLED190.6+0.60%10:30OLLI91.25−1.27%03:56OMA012897.15−0.36%10:00OMC51.41+1.12%11:47OMCL80.83+1.55%11:48ON26.47+0.99%03:55ONTO33.820%03:57OPTI1 0150%2018ORCL59.89+0.62%11:46ORLY466.89+0.33%10:08OSIS80.83+0.52%11:50OSK80.70%03:54OSUR15.98−0.25%11:57OTIS64.38+0.03%03:57OVV9.3+0.22%11:52OXY9.99+1.01%11:57P & G143.05+0.81%11:57PAGS40.03+3.22%11:44PANW242.03−1.61%11:24PATK65.45+5.38%11:57PAYC385.38+0.36%11:57PayPal202.21+0.50%11:57PB55.440%03:57PBCT10.41−0.38%11:54PBF5.39−0.37%11:39PBH34.850%03:56PBI6.51+0.62%11:56PCAR91.45−0.08%11:50PCG10.75+0.66%11:48PCLN1 9080%2018PCRX54.73+0.11%11:50PCTY191.570%03:55PCY27.230%03:54PD30.19−1.05%11:20PDCO26.56−0.15%10:43PEAK26.79+0.94%11:16PEG59.61+0.18%11:50PEGA130.45+0.96%10:29PEN214.48+0.45%11:57PEP139.98−0.28%11:56PETQ33.45+3.15%11:38PFG41.06+0.46%11:50PFGC38.18+1.01%10:39Pfizer38.2+0.66%11:56PFPT109.420%03:56PGNY27.570%03:57PGR96.17−0.86%11:50PGTI17.51−3.31%11:43PH222.34+0.35%11:25Philip Morris78.27+0.64%11:57PHM46.72+0.58%11:50PHO42.180%03:56PII95.16+0.75%10:42PINC33.760%03:56PINS46.29+0.19%11:53PIPR82.940%03:57PJT66.8−0.24%03:57PKG117.71+0.40%11:34PKI122.76+0.38%11:50PLAN61.98+0.03%10:08PLAY17.97+3.16%11:57PLCE24.85+0.57%11:52PLD103.98−0.42%10:47PLNT63.65+0.73%11:11PLUS77.320%03:56PLXS71.950%03:56PLZL0223108.10%03:54PLZL0322101.20%03:54PNC110.33+0.31%11:48PNFP39.520%03:57PNTG38.17+0.34%11:55PODD248.520%03:56POL25.31−0.39%14.07POOL353.550%03:54POR37.290%03:57POST92.04+0.28%11:50POWI61.8+3.83%11:39PPC16.22+1.19%11:38PPG132.8+1.37%11:01PPL27.91−0.32%11:48PRAA39.250%03:56PRAH1090%03:54PRFT44.070%03:56PRGS38.860%03:55PRI114.740%03:57PRLB142.71+0.36%11:30PRNB100.050%30.09PRSC112.23+3.48%10:09PRSP19.730%03:54PRU65.51−0.14%11:50PS18.84+1.13%10:27PSA231.190%03:53PSCH137.540%03:54PSMT71.730%03:57PSN33.210%03:57PSTG18.7+0.38%10:32PSX49.18+0.47%11:56PTC86.76+0.37%10:40PTCT52.090%03:58PTON134.02+0.62%11:55PTR28.4−0.32%11:21PUMP4.23+0.71%11:40PVH61.97−0.08%11:50PWR62.27+0.61%10:16PX164.250%2019PXD87.33+0.32%11:51PZD63.170%03:56PZZA78.94−0.08%11:11QADA43.870%03:55QAT17.950%03:54QDEL256.3−0.43%11:43QLYS100.86+0.49%11:26QNST16.87+5.31%11:56QQQ285.58+0.11%03:54QRTEA7.25+0.42%11:53QRVO135.18+0.38%10:38QTNA24.50%2019QTWO96.20%03:56QUALCOMM130+0.74%11:56QUOT8.310%11:55R49.54+0.30%11:21RAI65.40%2017RAMP59.650%03:56RARE91.46+0.34%11:51RARX480%21.04RAVN23.6−1.26%11:50RBC98.340%03:57RCL60.78+1.72%11:57RDFN49.3+0.61%11:50RDS A25.19+0.16%11:57RDY67.53−0.60%11:08RE198.24+0.38%11:50REG37.44+0.21%11:57REGI55.85+0.63%11:57REGN582.91−0.33%11:49RETA112.22−0.75%11:44REX72.270%03:55REZ61.190%03:54REZI11.75+3.52%11:15RF12.48−1.19%11:57RGA104.240%03:57RGEN168.750%03:55RGLD120.55+0.79%10:05RGNX27.71+0.98%11:30RGR65.89−0.17%11:34RH377.54+1.16%10:07RHI55.67+0.43%11:49RHT188.850%2019RIG0.79−2.47%11:56RJF78.87+0.41%11:18RL74.53−1.32%11:49RMD180.19+0.43%11:57RNG283.27+0.14%11:50ROCK67.10%03:56ROG107.590%03:55ROK244.240%03:52ROKU223.7+0.13%11:52ROL59.220%03:55ROLL124.270%03:56ROP426.91+0.49%11:44ROSN03221030%03:54ROST92.41+1.23%11:57RP59.320%03:54RPD66.12+0.30%11:22RPM88.5+1.61%11:33RRBI45.10%03:57RRC8.4+0.60%11:33RRGB13.66+0.96%11:54RS112.40%03:54RSG93.02+1.00%10:29RSHB1023113.70%03:54RSTI0.78220%03:52RSX20.780%03:54RTKM68.870%03:52RTN116.960%09.04RTX61.41+0.62%11:50RUS0628171.70%03:54RUSL15.130%03:54RUSS9.110%03.08RVLV18.38+0.27%11:15RXN31.520%03:56RYN27.07−1.92%11:55RYTM24.050%03:56RZD0527106.4−0.09%10:00SAFM121.510%03:54SAGE69.49+0.09%10:44SAIA141.30%03:56SAIC79.67+0.10%11:51SAIL46.91−0.19%11:56SAM931.260%03:55SAVE16.57+0.36%11:57SBCF19.520%03:56SBER227.70%03:52SBER02221060%03:56SBERP179.860%03:52SBGI18.25+1.22%11:56SBH9.29−0.21%11:47SBRA13.93+0.58%10:53SCCO48.01+0.44%10:51SCFL0623980%03:54SCG48.730%2019SCHW39.08+0.49%11:04SCL113.50%03:58SCSC210%03:55SDGR57.96+1.33%11:29SEDG313.17+0.41%11:57SEE41.53+0.36%11:49SEIC57.47+2.10%10:30SERV41.970%09.10SF59.420%03:57SFIX33.28−1.97%11:41SFM21.39+0.19%03:56SGEN192.51−3.26%11:36SGENperp107.50%03:54SHAK70.47+0.13%11:01SHEN44.95+0.56%11:34SHI19.1+0.10%11:27SHPG173.980%2019SHV110.680%03:54SHW685.91+0.60%11:25SIG23.1+0.65%11:40SIGI50.920%03:57SINA42.8+0.28%10:51SITE133.460%03:55SIVB271.48+0.31%11:50SJM115.210%03:53SJW61.030%03:58SKM22.67+1.34%10:17SKX34.39−0.41%11:37SLAB104.650%03:54SLB15.11+0.60%11:55SLG46.14−0.09%11:38SLV22.7+0.09%03:54SMAR57.77+0.03%11:57SMG164.31+0.32%11:23SMI5.370%24.01SMPL21.2−0.47%11:16SMTC56.43+0.23%11:22SNA156.51+0.35%11:34SNAP28.99+0.24%11:57SNBR64.33+0.81%11:56SNGS28.4850%03:52SNGSP33.390%03:52SNI89.80%2018SNPS225.86+0.30%11:30SNX149.45+0.36%11:34SNY50.45−0.10%11:57SO58.21+0.10%11:34SOHU18.4+0.27%11:52SON56.76+3.71%11:04SONO14.65−0.81%10:16SP18.05+5.25%11:41SPB2 5000%03:52SPB@US61.86+0.18%11:50SPCE23.32+1.08%11:57SPG64.6+0.70%11:56SPGI345.43+0.27%11:52SPLK210.04+1.17%11:51SPLS10.250%2017SPOT261.31+0.50%11:54SPR19.39+0.73%11:57SPSC86.460%03:56SPXL56.59+0.37%03:54SPXS5.27−0.57%03:54SPY343.76+0.13%03:54SQ189.22+0.65%11:56SQQQ21.44−0.37%03:58SR56.890%03:58SRC32.250%03:57SRCL66.53+0.36%11:50SRDX40.83+0.32%11:48SRE128.45+0.38%11:57SRI22.680%03:56SRPT141.19+0.28%11:30SSD940%03:55SSNC63.9−0.33%03:54SSTK60.340%03:55STAA67.87−0.92%11:50Starbucks88.15+0.28%11:52STLD32.4−1.97%11:45STMP262+0.33%11:23STRA97.54+1.38%11:53STT64.39−0.46%11:52STX52.36+0.31%11:30STZ181.1+0.25%11:25SUPN19.97−0.35%11:04SUSL59.30%03:56SVXY36.63+0.08%03:56SWAV77.38+0.01%10:41SWBI17.04+0.29%11:56SWCH15.74+1.42%11:42SWI21.33−0.88%10:27SWK173.590%03:52SWKS152.01+0.28%11:33SWN2.84+0.71%11:29SWX65.880%03:58SXI62.61+0.08%11:54SXT68.45+0.45%11:50SYF29.64+1.23%11:52SYK221.49+0.34%11:25SYKE35.210%03:56SYMC23.950%2019SYNA81.82+1.12%11:57SYNH59.45−0.42%11:49SYY64.8+1.22%11:57TAK16.94+1.07%11:57TAL78.9+0.74%11:43TAP34.720%11:54TBF15.620%03:54TCBI37.550%03:56TCMD36.82+1.88%11:52TCRR19.72−0.25%11:45TCS23.5+3.57%11:56TCX75.960%03:56TDC22+0.69%11:48TDEU011000%03:54TDEU031000%03:54TDG492.99+1.82%11:25TDOC226.09+0.92%11:53TDS17.96−0.11%11:37TDY334.30%03:55TECD138.330%03.07TECH264.580%03:57TEL105.380%03:53TENB36.82−5.59%11:34TER88.95+1.32%11:57TEST_AAPL1450%03:52TFC42.3+1.78%10:27TFM011000%03:57TFX363.41+0.49%11:50TGNA11.62−1.53%11:53TGT164.72+0.55%11:12THG92.69−4.24%11:56THO94.11+0.36%10:32THRM45.350%03:55THS40.49+0.40%11:34Tiffany122.23+0.03%10:56TJX55.84−0.05%11:57TKR59.61+0.34%11:50TLT160.35−0.01%03:54TMHC26.6+0.61%11:57TMK86.390%2019TMO465.96+0.21%11:50TMUS113.7+0.09%11:57TMX46.960%03:58TNC62.38+0.02%10:11TNDM120.4+1.85%11:50TNET70.2+0.54%11:49TOL48.74+1.54%11:33TOT33.11+0.33%11:57TPH19.2+3.28%11:14TPIC35.85−0.14%11:48TPR19.89−0.80%11:22TPTX110.840%03:58TPX92.45+0.37%11:57TQQQ140.46+0.34%03:54TREE335.660%03:56TREX76.98+1.08%03:55TRHC40.610%03:57TRIP19.28−2.13%11:36TRMB52.04+0.13%11:50TRNFP162 6000%03:52TROW144.83+0.39%11:57TRU84.97+0.30%11:50TRUP94.09+0.85%11:10TRV112.59+0.43%11:57TRY0130133.50%03:57TRY0141600%03:57TRY0225105.750%03:57TRY0228600%03:57TRY0234107.650%03:57TRY102897.850%03:57TSCO150.980%03:53TSLA436.76+0.75%11:57TSM87.85−0.49%11:56TSN59.07+0.63%11:55TSO98.340%2017TSS133.270%2019TT127.520%03:57TTC85.520%03:57TTD625.52+0.59%11:56TTEK105.620%03:57TTEL0225104.50%03:57TTM8.72−2.02%11:41TTMI12.56−1.88%10:52TTT29.720%03:57TTWO167.26+0.70%11:57TUN072692.650%03:57TUN102397.250%03:57TW58.040%03:58TWLO332.52+1.42%11:50TWNK13.220%03:56TWOU35.29−1.07%11:43TWTR46.09+0.22%11:56TWX100.450%2018TXG163.5+0.26%11:18TXN152.61+0.51%11:51TXRH72.86+0.36%11:24TXT35.63+0.39%11:50TYL394−0.39%11:52UA11.65+0.09%11:49UAA13.25+0.68%11:54UAL36.1+0.70%11:54UBER34.5+0.41%11:56UBNT110.140%2019UBT63.990%03:54UCTT24.21+0.54%10:16UDR32.05−0.28%11:49UFPI56.50%03:57UFS26.2+0.15%11:50UHS110.89+0.49%11:50UI200.180%03:56ULTA236.59−0.31%10:29ULTI331.390%2019UMBF55.370%03:57UNF191.790%03:55UNH326.78+1.52%11:57UNM18.61+0.87%11:43UNP206.47+0.18%11:02UNVR18.29+0.33%11:50UPS173.67+0.81%11:30UPWK20.74+0.19%11:54URBN23.15−0.39%10:09URI189+0.83%11:57URKA101.30%03:52USB39.07−0.05%11:50USFD24.61+0.20%11:23USM30.68+1.89%11:39USNA78.2+0.85%03:56USO28.68−0.03%03:57USPH84.260%03:58UTHR117.12+0.56%11:34UTL39.640%03:58UTX49.930%09.04UVXY17.82+0.06%03:54VAC93.24+0.17%11:50VAKI0324101.050%03:57VALE11.29+1.80%11:56Valero Energy39.61+0.28%11:46VAR172.21+0.38%11:50VC85.56+0.45%11:50VCEL20.63+0.49%11:57VCRA32.670%03:56VCYT41.64+0.14%11:49VEC40.420%03:58VEEV305.19+0.72%11:46VEON1.33+1.53%11:57Verizon57.68+0.63%11:56VFC72.95+0.65%11:50VFH60.520%03:54VG11.07+0.27%11:15VHT206.65−0.21%03:54VIAB23.310%20.01VIAC27.52+0.92%11:43VICR84.35+0.39%11:57VIE31.31+1.52%11:20VIPS19.14+1.00%11:55Visa198.5+0.37%11:55VIXY18.95−0.05%03:54VMC145−0.43%03:53VMI135.840%03:57VMW150+0.05%11:24VNDA10.67+1.81%11:55VNE17.66−1.18%11:19VNO32.72+0.25%11:46VNT28.35+0.35%03:58VOO315.79+0.12%03:54VOOG212.540%03:54VPG27.62+4.23%10:00VPU137.590%03:54VREX13.96+3.10%11:46VRNS125.72+0.39%11:57VRNT52.84+0.53%11:49VRSK189.1−0.02%10:29VRSN204.62+0.66%11:57VRTS163.69+0.36%11:57VRTU50.250%03:56VRTV17.140%03:56VRTX222.01+0.46%11:57VTB1020100.050%15.10VTBperp108.95+0.05%10:00VTBR0.047810%03:52VTR41.4−0.58%11:46W301.97+0.32%11:52WAB62.10%03:55WABC54.520%03:58WAL36.6−1.13%03:57Wal-Mart144.07+0.54%11:57Walt Disney125.07+0.43%11:53WAT210.53+0.31%10:52WB39.4+3.09%11:32WBA37.39+0.24%10:40WBC136.460%02.06WBMD66.480%2017WCC45.5+1.34%03:55WCG345.470%10.02WDAY235.71+3.22%11:30WDC40.5−1.87%11:57WDFC196.61+0.44%11:38WEC101.18+0.78%11:10WELL53.51+1.69%11:47WERN41.36+0.02%03:55WEX148.47+0.90%03:55WFC22.7+0.53%11:55WFM42.050%2017WGO55.5+0.18%11:31WH49.260%03:54WHD18.45+1.10%10:15WHR199.13+0.13%11:24WING128.2+0.05%03:55WIRE47.140%03:58WK57.320%03:57WLH23.230%06.03WLK69.64+0.14%11:51WLTW213.57+0.42%11:50WM114.72+0.68%11:57WMB19.34−0.05%11:52WOR48.35−2.36%11:52WORK32.21−0.89%11:51WRB61.38+0.39%11:50WRK41.23−0.75%11:54WRLD110.830%03:57WSC17.030%03:57WSM104.61−0.34%11:51WSO233.06+0.43%11:34WST286.72−0.60%10:16WTFC47.520%03:57WTS111.780%03:55WTTR3.56+1.71%11:55WU21.72−0.09%11:48WWD84.740%03:55WWE38.66+0.03%11:08WWW28.060%03:55WY29.35+0.17%11:22WYN112.640%2018WYND32.630%03:54WYNN70.4+0.57%11:57XAR92.150%03:54XBI118.98−0.12%03:57XEC24.78−0.52%11:49XEL72.34+0.26%11:08XL57.590%2018XLB65.520%03:54XLE29.64+0.41%03:54XLF24.66+0.12%03:54XLI80.96+0.47%03:54XLK119.5+0.07%03:54XLNX116.83+0.38%11:54XLP65.310%03:54XLRE35.550%03:54XLRN115.44+0.20%10:56XLU63.560%03:54XLV106.280%03:54XNCR40.080%03:57XOP42.710%03:57XPO96.42+0.40%11:22XRAY44.49+1.11%03:53XRX19.91+0.56%11:50XS01917547291450%03:54XS0304274599108.660%03:54XS0559915961700%03:54XS0848530977106.10%03:54XS0885736925113.350%03:54XS0935311240700%03:54XS0975320879990%2019XS1319813769700%03:54XS1577953174700%03:54XS16033356101090%03:54XS1693971043105.60%03:54XS1752568144910%03:54XYL90.52+0.11%11:24Y542.310%03:56Yahoo52.80%2017YCS70.890%03:54YELP19.71+0.36%11:41YETI52.6+0.96%11:00YEXT18.33+2.57%10:55YUM97.89−0.35%11:08YUMC53.01+0.40%11:57YY81.07+1.32%11:54Z99.51+1.08%11:41ZBH142.18−5.01%10:16ZBRA292.62−0.03%10:27ZEN112.6+0.10%11:50ZG99.46+0.65%11:34ZGNX20.37+1.75%11:54ZION30.56−1.20%10:15ZM575.61−0.28%11:57ZNH26.96+0.07%11:12ZS155+0.55%11:46ZTS161.45+0.91%11:18ZUMZ31.130%03:57ZUO10.96+0.09%11:44ZYNE3.720%11:57ZYXI14.05+0.07%11:57 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения