A69.37−2.49%14.12AABA62.01−1.16%14.12AAL32.5+0.28%01:44AAP163.78−1.53%14.12ABBN2000%01.11AbbVie85.9+0.33%01:01ABT70.77−1.97%14.12ACH8.58−3.05%14.12ACN155.54−2.95%00:04ADBE230.26+0.10%01:53ADI87.27+0.03%00:58ADM44.63−0.62%14.12ADP134.52−2.68%00:11ADS173.12−1.37%14.12ADSK131.5−2.99%00:00AEE69.8−0.92%14.12AES15.96+1.14%00:01AET207.750%14.12AFL44.62−2.47%14.12AGN151.19+2.00%00:32AIG37.58+0.75%00:00AIV47.18+0.49%14.12AIZ90.28+0.36%14.12AJG74.19−1.54%14.12AKAM65.1−3.21%00:00AKZM1 9240%14.12ALB84.98−3.38%14.12Alcoa Inc28.61−1.75%14.12ALEB01990%15.01ALFA44.28−1.38%14.12ALFA0421161.50%14.12ALFAperp0222880%14.12ALGN215.57−0.04%00:58Alibaba148.85−0.05%02:18ALK63.1+1.28%01:56ALL79.3−1.63%14.12ALLE86.35−1.24%14.12ALXN109.43−2.64%00:00AMAT32.640%02:22AMD19.95+0.40%02:24AME70.4−1.91%14.12AMG95.52−2.82%14.12AMGN192+0.03%01:54AMP110.16−1.82%14.12AMT166.59−0.14%14.12AMTC10%11.05AMZN1 589.01−4.26%02:24AN33.37−0.18%14.12ANDV157.10%03.10ANSS149.61−3.30%00:00ANTM275.54−1.77%14.12AON153.92−1.39%14.12APA30.24−3.42%14.12APC50.94−0.02%00:47APD155.39−1.22%14.12APH83.25−1.82%14.12Apple165.42−3.16%02:24APTV65.96−1.11%00:21APY31.37−0.73%14.12ARE122.52−0.40%14.12ARNC19.74−1.00%00:08AT&T30.21+1.00%01:35ATVI47.94+0.40%02:03AVB186.91+0.17%14.12AVGO254.83+0.04%00:58AVP1.78−3.26%00:00AVY91.18+0.45%14.12AXP105.79−0.81%00:00AYI118.34+1.38%14.12AZO871.24−1.37%00:04BAB29.3+0.21%14.12Bank of America24.47−0.04%02:07BAST6 0000%14.12BAX65.71−1.87%14.12BBBY11.86+2.60%00:12BBT45.69−0.72%00:01BBY56.25+0.54%00:14BCR332.420%09.02BDX231.52−2.25%14.12BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN31.37−1.66%00:08BEST_dvpN/AN/AN/ABF B47.08−0.91%14.12BHF31.93−3.39%00:00BHGE21.45−2.63%14.12BHI56.310%2017BIDU177.2−0.21%02:24BIIB314.55−0.03%00:58BK48.71+1.27%00:00BKNG1 807.14−1.38%00:00BLK382−0.12%00:31BLL48.02−1.07%14.12BMY52.18−2.74%00:01BOEING317.96−2.27%00:45BRK B200−0.06%01:34BSX35.8−3.19%14.12BTI33.08−2.53%14.12BUD69.72−2.13%00:00BWA34.62+0.46%14.12BXP125.73−0.10%00:00C55.020%01:35CA44.440%14.12CAG29.88−1.61%00:00CAH50.01−4.52%00:00Caterpillar126.82+0.72%14.12CB128.15−0.77%00:00CBG47.31+0.66%22.03CBOE107.350%14.12CBPO72.02−6.56%14.12CBRE41.06−0.96%14.12CBS48.04+0.27%14.12CCI114.55−0.44%14.12CCL56.22−0.64%00:32CEA30.83+0.92%14.12CELG68.05−0.23%02:07CERN55.91−1.48%00:00CF42.08+1.06%14.12CFG30.26−1.98%14.12CHA50.31−1.51%14.12CHD68.73−0.64%14.12Chesapeake2.36+1.29%01:56Chevron113.830%00:57CHL47.57−3.23%14.12CHRW84.65−0.20%00:00CHTR309.42−0.64%00:00CI205.5−3.03%00:04CINF79.36−0.44%00:00Cisco45.64−0.39%01:56CL65.22−0.40%00:01CLF8.01−2.55%14.12CLX164.53−0.33%14.12CMA68.97−0.96%14.12CMCSA36.4+0.19%00:53CME187.64−0.15%00:00CMG458.51+0.24%01:55CMI133.86−0.45%00:00CMS52.91−1.08%14.12CNC127.52−4.01%14.12CNP29.33−0.10%00:00COF78.76−2.02%14.12COG23.31−3.32%14.12COH40.950%2017COL142.40%14.12COO249.96−2.72%14.12COP64.56−2.39%00:04COST206.9−8.61%02:24COTY7.32−3.56%14.12CPB39.16−0.61%14.12CQQQ42.56−1.62%14.12CRM136.51−0.41%01:21CSRA41.240%09.04CTAS169.57−0.09%00:58CTL17+0.71%00:08CTSH67.77+0.01%00:38CTXS109.09−1.02%00:03CVS71.65−0.33%02:19CWB50.09−0.77%14.12CXO115.04−4.64%14.12DBO9.64+0.31%00:44DE149+0.45%00:00Delta Air Lines53.530%00:01DFS61.83−2.28%14.12DG105−1.07%14.12DGS42.62−1.07%14.12DGX85.55−3.16%00:08DHI35.49−1.69%14.12DHR100.48−1.99%00:01DISCA27.97−0.04%00:00DISCK26.02+0.15%00:00DLPH14.56−0.68%14.12DLR114.3−0.93%14.12DLTR85.86−0.03%00:58DME0223900%14.12DNB143.8−0.12%14.12DOV76.32−2.29%14.12Dow Chemical64.90%2017DPS122.970%17.07DRI103.21−0.99%14.12DTE111.850%14.12DUST28.03+4.63%00:18DVA58.03−2.31%14.12DVN25.75−0.35%01:04DWDP52.78−0.02%01:12DXC56.77−2.27%14.12E*TRADE43.65+0.25%01:56E. I. DU PONT83.190%2017EA80.16−0.84%00:00eBay28.910%00:58ECL154.47−0.39%00:00ED83.84−0.10%14.12EEM39.81−0.08%01:22EFA60.49−1.26%00:24EFX97.19+0.04%14.12EIX59.66+0.12%14.12EL135.42−3.35%00:01EMN71.52−0.58%14.12EMR60.5−0.38%00:01ENDP10.39+1.96%01:12EOG100.08−2.66%14.12EQIX386.9−0.62%00:00EQT19.4−3.87%14.12ES69.8−0.61%14.12ESRX88.250%14.12ESS262.18+0.18%00:00ET14.09−3.43%00:01ETN70.48−0.45%00:09ETP21.80%14.12ETR84.330%14.12ETRN21.31+0.52%14.12EUFN17.42−1.14%00:10EUO24.86+1.14%14.12EVHC460%13.11EVRZ032398.250%14.12EW160.1−2.34%14.12EWZ38.3−1.29%00:01Exelon47.25+0.34%01:32EXPD70.48−0.47%00:00EXPE118.36−0.02%00:58EXR97.31−0.10%14.12Exxon Mobil75.5−0.15%01:56Facebook144.05−0.65%02:24FAST53.87−1.55%00:00FAZ12.8−0.78%01:00FBHS40.42−1.41%14.12FCX10.57+0.09%00:33FDX184.49+0.18%02:09FE37.370%14.12FEES0.17090%13.12Ferrari101.49−2.50%14.12FFIV165.44−2.13%00:00First Solar43.7−3.70%00:06FIS104.59−1.20%14.12FISV76.28−1.92%00:00FITB23.84−1.81%00:02FL49.26−1.38%14.12FLIR43.12−1.78%14.12FLOT50.45+0.04%14.12FLR32.89−1.91%14.12FLS41.76−3.96%14.12FMC77.24−1.29%14.12Ford8.530%02:16FOX48.78−0.22%00:05FOXA48.9−0.47%00:05FTI20.14−5.62%14.12FTR2.64−2.58%14.12FTV68.87−1.54%14.12FXI41.06−0.15%00:43FXU28.7−0.38%14.12GAZP0322104.70%14.12GAZP0419103.080%14.12GAZP08371000%14.12GAZP112488.060%14.12GD168.96−0.02%02:19GDWS830%14.12GDX20.15−1.61%00:17General Electric 7.12+0.14%02:20GGP21.40%01.10GILEAD65.6+0.08%01:06GIS37.4+0.03%00:51GLD117.1−0.37%00:46GLW31.45−1.63%00:01GM35.1−0.03%02:14GMKN10 8230%14.12GOOGL1 051−0.01%02:05Google (C) 1 041.1−0.07%02:23GPB11191020%14.12GPC98.92−1.17%14.12GPN101.58−2.13%14.12GPS26.61−0.11%14.12GRMN65.14−1.45%00:00GS172.61−1.87%02:11GSH18.94−0.42%14.12GT20.78−2.62%14.12GTX12.06+0.08%14.12GWW284.48−0.40%14.12HAL28.92−0.38%01:03HAS84.07−0.01%01:11HBAN12.18−1.77%00:00HBI13.57−1.67%00:08HCA127−6.77%00:23HCN52.240%28.02HCP28.94−0.21%00:00HD172.29−0.93%00:13HES50.89−2.53%14.12HIG41.27−0.10%14.12HLT71.87−0.50%14.12HNP24.81+0.28%14.12HOG34.72−0.63%14.12HOLX41.940%00:58HON136.46−1.69%00:00HP58.48−3.82%14.12HPE14.22−1.93%00:26HPQ22.01−1.26%00:08HRB26.98−0.22%00:08HRL44.58−1.63%14.12HRS148.49+0.05%14.12HSIC80.52−3.91%00:00HST17.770%14.12HSY107.87−1.94%14.12HTHT29.9−2.54%00:00HUM300.33−3.89%14.12HYDR0.67240%14.12HYG83.18−0.42%00:00IAU11.87−0.42%14.12IBM119.85−0.05%00:46IBN9.780%00:20ICE77.07−0.68%00:09IDXX190.08−0.13%00:58IEO55.77−3.14%14.12IFF135.51−0.01%14.12IGF41.3−0.63%00:00IGV177.35−2.57%14.12IHF182.92−3.51%14.12IHI204.1−2.37%14.12ILMN326.46−2.43%00:00INCY66.18−0.18%00:58INFO48.83−1.45%00:00Intel48+0.29%01:34INTU200.93+0.02%01:04IP43−1.01%02:12IPG22.21−4.39%14.12IR95.97−1.34%14.12IRAO4.1570%15.11IRM35.03+0.23%14.12ISRG490.81−0.22%01:34IT138.94−3.71%00:00ITA183.12−0.86%14.12ITB30.38−1.07%00:00ITGS01990%14.12ITW131.04−1.67%14.12IVV262.2−1.92%01:14IVW156.74−2.20%14.12IVZ16.96−1.57%14.12IWM140.5−1.60%02:04IWY74.43−2.35%14.12IXJ58.87−2.73%14.12IYH187.77−3.23%14.12IYR80.31−0.25%00:01J&J132.99−10.03%02:22JBHT92.680%00:52JCI31.99−0.47%00:00JD22.23+0.27%02:11JEC58.73−1.94%14.12JEF17.64−4.23%14.12JKE164.32−2.16%14.12JNPR27.76−1.21%14.12JNUG7.32+1.10%01:55JOBS68.37+0.12%00:00JPM100.4+0.07%02:25JWN48.62−0.73%14.12K60.38−1.07%00:00KDP25.92−0.88%14.12KEP14.32+0.85%14.12KEY15.15−2.13%00:00KHC47.47+0.02%00:59KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM16.45+0.67%14.12KLAC89.51−3.39%00:00KMB117.46−0.76%14.12KMI16.17−0.06%00:46KMLC01980%05.09KMLC02102.380%14.12KMX61.21−1.84%14.12KO49.34−0.24%00:01KORS37.9+1.07%00:00KR29.56+0.03%01:44KSU96.69−0.47%14.12KTF10.060%14.12L45.08−0.92%14.12LB30.83−1.25%14.12LEG36.16−1.34%14.12LEN40.21−1.69%14.12LFC10.59−0.09%00:24LH137.37−1.69%00:00LIN157.13−0.67%14.12LKQ24.6−2.50%00:00LLL191.27−0.32%14.12LLY111.85−2.63%00:01LM25.6−1.80%00:00LMT288−1.44%00:30LNT45.31−1.73%14.12LOW93.32−1.05%00:07LPL7.89+0.13%01:01LQD112.72−0.11%00:00LRCX135.37−2.44%00:00LUK23.470%29.05LUV50−0.68%00:06LVLT55.170%2017LYB82.35−1.59%14.12M30.6−0.03%01:46MA195.68+0.16%01:51MAA101.4−0.04%14.12MAC47.77−2.07%00:00MAGN46.330%06.12MAR107.66−0.02%00:58MAS29.55+0.07%14.12MAT11.79−2.40%00:00MBT7.1−2.20%14.12Mc'DONALDS183.28−1.70%00:09MCHP71−0.88%01:01MCK117+0.27%01:23MCO145.52−2.28%14.12MDLZ43.55+0.02%00:58MDT93.93−1.66%00:02MetLife38.92−1.47%00:00MFGP18.09−3.37%14.12MGNT4 2520%07.12MHK116.98−1.02%14.12Micron34.25+0.15%02:11Microsoft105.93−0.07%02:22MJN89.990%2017MKC151.63−2.66%00:00MLCO17.58−2.28%14.12MLM174.78−0.44%14.12MMC83.01−1.19%14.12MMM195.65−0.25%01:06MNK19.23−7.73%14.12MNST52.69−0.02%00:58MO52.73−0.06%02:20MOMO25.23−0.90%00:57MON127.970%09.06Morgan Stanley39.62−0.08%02:19MOS30.93+0.10%14.12MPC60+0.23%00:52MPEL18.970%2017MRK76.17−0.44%01:57MRO14.97−4.16%00:27MSI126.65−1.87%14.12MTB147.84−1.23%14.12MTD587.17−2.04%14.12MTS0620106.250%14.12MTSS263.70%07.12MUR27.54−3.64%14.12MYL29.07+0.10%00:58NAVI9.7−1.42%00:25NBL21.8−3.96%14.12NDAQ86.54−0.52%00:00NEE181.25−0.53%00:00Netflix266.5−3.45%02:22NEWMONT MINING 33.3−2.15%00:00NFX14.7−6.55%14.12NKE72.1−0.62%02:24NLMK163.540%07.12NLSN25.72−0.85%14.12NOC262.89−1.90%14.12NOK5.98+0.67%01:57NOV26.67−3.02%14.12NRG Energy42.32−0.84%14.12NSC150.84−4.24%14.12NTAP61.43−2.07%00:00NTRS86.37−0.61%00:00NUE56.4+1.26%14.12NUGT15.5−4.67%00:15NVDA146.51−1.58%02:19NVTK917.10%07.12NVTK0221104.750%14.12NWL22.1+0.14%01:57NWS12.46−2.66%00:00NWSA12.2−3.10%00:17O66.35+0.08%14.12OI16.970%14.12OKE60.2−2.05%14.12OMC75.8−1.62%00:00OPTI1 0150%11.05ORCL46.55−0.13%02:24ORLY348.17−1.81%00:00OXY65.17−2.28%00:01P & G96.64+0.15%00:35PANW183.97−0.04%01:55PayPal85.8−1.99%00:58PBCT15.26−1.29%00:14PBI6.54−4.53%00:15PCAR56.57−1.36%00:00PCG25.9−0.46%02:03PCLN1 9080%01.03PCY26.33−0.11%14.12PDCO21.6−4.97%00:00PEG55.69−0.20%00:00PEP113.95−3.73%00:44PFG43.62+0.05%00:33Pfizer43.78−1.75%00:24PGR62.05−1.76%00:01PH151.06−2.16%14.12Philip Morris82.61−2.04%00:01PHM25.62−0.70%14.12PKI83.71−2.73%14.12PLD64.84−0.45%00:01PLZL0322870%14.12PNC118.5+0.01%01:29PPG100.15−0.71%14.12PPL30.58−0.81%14.12PRSP20.2−1.27%14.12PRU82.4−0.41%14.12PSA203−0.25%02:13PSCH115.87−2.96%00:00PSX86.82−2.24%14.12PTR68.34−2.13%14.12PVH93.2−1.48%14.12PWR30.27−1.14%14.12PX164.250%14.12PXD137.17−1.04%14.12QAT19.26−0.87%00:00QQQ160.92−2.54%02:16QRVO60.52−0.39%00:00QUALCOMM57.62+0.02%00:58R49.08−1.09%14.12RAI65.40%2017RCL107.1+1.92%14.12RDY36.59−0.11%14.12RE215.36−1.07%14.12REG61.5−1.24%14.12REGN381.17−0.03%00:58REZ66.18+0.27%14.12REZI22.52+1.62%14.12RF13.48−2.18%00:00RHI57.75−1.15%14.12RHT176.5−0.19%14.12RIG7.56−6.32%14.12RJF74.35−1.63%14.12RL101.45−1.95%00:11ROK156.74−0.27%14.12ROP273.78−2.64%00:00ROST79.21−2.00%00:00RRC11.74−8.42%14.12RSG74.43−0.56%14.12RSHB1023112.150%14.12RSTI0.78220%07.12RSX20.22−1.41%00:00RTKM68.870%07.12RTN169.88−1.48%14.12RUS06281580%14.12RUSL32.38−4.85%00:00RUSS19.16+4.87%00:00SBER208.620%12.12SBERP179.860%14.12SCG50.45−1.16%01:16SCHW41.24−0.46%00:01SEE33.93+4.72%14.12SHI45.81+1.22%14.12SHPG175+0.04%00:57SHV110.37−0.01%00:19SHW385.93+0.01%14.12SIG32.62−1.42%14.12SJM101.95−1.78%14.12SKM27.45−0.36%14.12SLB39.12+0.08%02:07SLG89.3−0.66%14.12SLV13.68−1.37%00:18SMI4.68−1.27%14.12SNA147.3−1.76%14.12SNGS28.4850%14.12SNGSP33.390%14.12SNI89.80%09.03SNPS87.65−1.84%00:00SO47.36−0.40%00:00SOHU22.01−1.08%00:19SPB502+6.81%14.12SPG182.8−0.68%00:11SPGI166.77−1.64%14.12SPLK105.26−2.35%00:00SPLS10.250%2017SPXL37.26−6.00%01:33SPXS28.67+0.42%01:56SPY260−2.03%02:23SQ62.1−0.06%02:15SQQQ15.48+7.57%02:24SRCL40.4−1.25%00:00SRE118.4+0.65%00:09Starbucks65.34+0.02%02:25STT63.53+0.54%14.12STX38.56+0.05%01:15STZ181.28−0.75%14.12SWK118.37+0.40%14.12SWKS68.6−0.13%01:46SWN3.91+2.89%01:35SYF24.1−0.29%14.12SYK166.57−3.64%14.12SYMC21.58−4.00%00:22SYY65.44−0.85%14.12TAP62.01−1.85%14.12TBF23.1−0.30%14.12TCS16.59−2.93%14.12TDC37.42−0.21%14.12TDEU011000%14.12TDG346.73−0.38%14.12TEL73.32+0.40%00:41TEST_AAPL1450%14.12TGNA12.47−1.73%14.12TGT67.17+0.73%00:08Tiffany82.66−1.33%00:00TJX45.27−1.18%00:01TLT118.46−0.01%01:54TMK77.13−1.12%14.12TMO234.2−3.01%14.12TOT54.38−2.30%14.12TPR34.88+0.87%02:02TQQQ43−7.43%02:19TRIP60.7−1.14%14.12TRNFP162 6000%14.12TROW92.24−1.09%00:21TRV120.58−0.74%14.12TSCO89.19−3.02%00:00TSLA366.3−2.78%02:17TSN55.32−1.37%14.12TSO98.340%2017TSS84.64−1.47%14.12TTM11.54−0.35%14.12TTT27.78−1.03%00:00TWTR35.8−0.25%01:46TWX100.450%02.07TXN94.26−1.63%00:58TXT49.48−1.00%14.12UA17.73−0.45%00:01UAA19.06+0.37%01:40UAL87.74+0.33%00:00UBT73+0.65%00:00UDR42+0.24%14.12UHS121.15−8.21%14.12ULTA246.85−1.86%00:00UNH264.55−0.23%02:21UNM29.69−2.24%14.12UNP142.63−2.19%00:01UPS98.35−0.32%02:12URBN33.22−1.16%14.12URI105.8−2.83%14.12URKA101.30%14.12USB48.79−0.81%00:00USO10.85−3.21%00:06UTX118.51−0.24%01:37UVXY65.91+5.83%01:59VALE12.87−1.30%00:09Valero Energy73.32−0.20%14.12VAR119.1−1.98%00:00VEON2.42−1.63%00:05Verizon57.05−0.09%02:10VFC75.16−1.39%14.12VFH60.29−1.05%14.12VHT165−0.19%00:36VIAB28.5−0.21%00:45VIPS5.31+0.19%02:14Visa135.11+0.01%02:24VIXY33.33−0.18%01:59VMC99.68+0.93%00:00VNO68.37−0.67%14.12VOO239.09−1.97%01:56VOOG142+1.39%01:01VPU125.53−0.28%14.12VRSK113.72−0.07%00:58VRSN152.5−2.39%00:08VRTX170.03−0.02%02:08VTB1020103.250%14.12VTBperp94.50%14.12VTBR0.047810%14.12VTR62.58+0.30%14.12Wal-Mart91.84−0.02%01:17Walt Disney112.28+0.06%02:17WAT189.02−1.13%14.12WB65.07+0.77%01:54WBA78.74−4.35%00:23WBMD66.480%2017WDC38.9+0.31%02:08WEC74.35−0.83%14.12WELL72.33+0.06%00:00WFC46.43−0.24%01:58WFM42.050%2017WH47.77−1.16%14.12WHR112.96−3.61%00:04WLTW153.76−1.71%00:00WM91.14−0.27%14.12WMB23.78+1.41%01:11WRK44.34+1.07%00:01WU18.18−2.78%00:08WY24.05−1.80%00:01WYN112.640%02.06WYND37.49−0.16%14.12WYNN106.7−1.29%00:00XAR83.5−0.73%14.12XEC68.56−4.10%14.12XEL53.140%00:58XL57.590%15.10XLB51.37−0.70%00:24XLE62.05−2.38%00:50XLF24.27+0.08%01:39XLI67−0.09%02:09XLK64.58−2.42%00:13XLNX88.81−0.35%00:24XLP54.51−1.75%14.12XLRE33.42−0.15%14.12XLU56.73−0.37%00:16XLV89−3.30%01:24XOP29−0.24%00:50XRAY36.97−1.99%00:00XRX24.43−1.25%14.12XS0191754729120.250%14.12XS0304274599106.250%14.12XS0975320879990%14.12XS1693971043950%14.12XYL65.45−0.21%14.12Yahoo52.80%2017YCS79.050%14.12YUM91.75−1.83%00:00YY65.5−0.21%01:46ZBH108.98−2.98%14.12ZION41.54−2.24%00:00ZNH33.57−2.16%14.12ZTS88.45−2.77%14.12 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков