A69.07−0.70%17:50AABA71.69−0.87%17:50AAL47.5−0.67%17:50AAP107.25−0.14%17:50ABBN2000%08:51AbbVie92−2.47%17:50ABT59.68+0.45%17:50ACH16.34+5.35%17:50ACN154.65−0.55%17:50ADBE227.3−1.92%17:50ADI91.06−3.71%17:50ADM45.86+0.48%17:50ADP117.91−0.59%17:50ADS212.3−0.71%17:50ADSK133.2−0.50%17:50AEE56.7+0.23%17:50AES11.71−0.26%17:50AET177.03−0.35%17:49AFL45.24+0.47%17:49AGN152.95−7.64%17:50AIG55.07+1.12%17:49AIV40.3−0.69%17:50AIZ92.41−0.33%17:47AJG70.12+0.47%17:49AKAM72.58−0.34%17:50AKZM1 9240%08:50ALB97.23−1.61%17:50Alcoa Inc61.48−0.15%17:50ALEB01990%15.01ALGN253.78−7.02%17:50Alibaba180.07−1.39%17:50ALK65.4−1.40%17:50ALL98.47+0.73%17:50ALLE86.08−0.47%17:50ALXN112.98+0.02%17:50AMAT52.27−4.62%17:50AMD10.08−2.98%17:50AME76.9−0.10%17:50AMG172.81+0.81%17:49AMGN173.69−0.81%17:50AMP146.53+1.35%17:50AMT137.93−1.37%17:49AMTC10%08:50AMZN1 558.5+1.83%17:50AN47.35−0.27%17:50ANDV116−0.57%17:50ANSS166.02−0.28%17:50ANTM229.84−0.36%17:50AON144.8+0.41%17:50APA42.48−0.84%17:50APC66.54+0.21%17:50APD166.41−1.17%17:50APH86.45−0.86%17:48Apple173.85−2.33%17:50APTV87.22−0.55%17:49ARE122.64−1.22%17:50ARNC23.55−0.55%17:50AT&T35.17−0.11%17:50ATVI68.43+0.29%17:50AVB163.9−1.18%17:49AVGO243.59−2.46%17:50AVP2.87−1.71%17:49AVY108.52+0.29%17:50AXP102.74+4.22%17:50AYI130.37−0.67%17:49AZO607.4−0.19%17:50Bank of America29.93+1.32%17:50BAST8 500+1.19%14:43BAX67.01−0.28%17:50BBBY17.7−2.21%17:50BBT51.81+2.37%17:50BBY73.53−2.48%17:50BCR332.420%09.02BDX234.82+0.20%17:50BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN34.09+0.12%17:50BEST_dvpN/AN/AN/ABF B55.05−0.40%17:48BHF51.83+0.64%17:50BHGE33.58−0.50%17:49BHI56.310%11.07BIDU236.46−0.60%17:50BIIB268.56−0.01%17:50BK54.91+5.07%17:50BKNG2 173.28−0.57%17:50BLK525.41+0.41%17:49BLL41.35+0.27%17:50BMY52.08−0.63%17:50BOEING341.26+0.08%17:50BRK B201+0.67%17:50BSX28.940%17:50BTI51.59−6.15%17:50BUD105.8−1.13%17:50BWA53.46−0.83%17:48BXP119.62−0.99%17:50C70.38+2.12%17:50CA34.91−0.34%17:50CAG37.25+0.24%17:50CAH62.63−1.96%17:50Caterpillar155.26−0.55%17:50CB137.16+0.48%17:50CBG47.31+0.66%22.03CBOE109.38+0.05%17:50CBPO87.1−1.02%17:47CBRE47.77−0.27%17:50CBS51.83+1.25%17:50CCI102.39−3.94%17:50CCL65.28+0.02%17:50CELG90.91−0.05%17:50CERN58.9−0.66%17:50CF39.74−0.70%17:50CFG41.67+1.39%17:50CHD48.3−3.92%17:50Chesapeake3.05−1.93%17:49Chevron124.25+0.44%17:50CHL46.4−0.41%17:48CHRW94.72−0.23%17:50CHTR319.23+0.56%17:50CI173.55−0.96%17:50CINF75.03+0.63%17:50Cisco44.89+0.74%17:50CL69.74−3.27%17:50CLF7.25+0.69%17:50CLX120.45−4.94%17:50CMA94.95+1.76%17:50CMCSA33.7+1.29%17:50CME165.44+0.15%17:50CMG339.31−0.35%17:50CMI169.37−0.86%17:50CMS45−0.16%17:50CNC112.16+0.14%17:50CNP27.05−0.29%17:48COF98.43+1.77%17:50COG23.72−1.33%17:49COH40.950%02.11COL134.96−0.02%17:50COO226.06−0.43%17:49COP65.79−0.54%17:50COST194.48−1.13%17:50COTY18.290%08:51CPB41.5−0.81%17:50CRM123.77−0.55%17:50CSRA41.240%09.04CTAS174.46+0.06%17:47CTL17.62+0.23%17:48CTSH82.78+0.10%17:50CTXS97.56−0.67%17:50CVS66.02−0.78%17:50CXO158.35+1.03%17:50DE148.53−0.83%17:50Delta Air Lines55.04−0.11%17:50DFS73.17+1.48%17:50DG98.84−1.39%17:50DGX101.45+0.69%17:47DHI42.95−5.25%17:50DHR101.22−1.20%17:50DISCA23.68+0.72%17:50DISCK21.93+1.06%17:50DLPH49.62−1.16%17:43DLR103.36−0.75%17:49DLTR98.94−1.57%17:50DNB117.08−0.10%17:48DOV96.94+0.98%17:50Dow Chemical64.90%06.10DPS120.18+0.08%17:50DRI89.6−0.19%17:50DTE104.40%08:50DVA64.38+0.34%17:50DVN36.13−0.08%17:50DWDP66.87−1.75%17:50DXC104.17−0.31%17:50E*TRADE58.55+0.77%17:50E. I. DU PONT83.190%06.10EA125.45+0.42%17:50eBay41.77+0.07%17:50ECL149.07−0.51%17:50ED78.020%17:50EEM48.05−0.23%17:50EFA71.54−0.08%17:50EFX118.91+0.43%17:48EIX64.06−1.13%17:50EL152.02−0.31%17:50EMN107.12−1.15%17:49EMR70.87+0.35%17:50ENDP5.57−3.13%17:50EOG113.59+0.73%17:50EQIX409.37−1.15%17:49EQT48.7−0.92%17:50ES59.64−0.43%17:50ESRX69.010%08:50ESS242.14−1.28%17:50ETN79.52+0.42%17:50ETP18.29+0.77%17:50ETR79.270%08:50EVHC38.13−0.91%17:50EW139.14−0.25%17:50EWZ43.54−0.43%17:50Exelon38.8−0.36%17:50EXPD65.26−0.32%17:50EXPE111.36+0.98%17:50EXR88.5−1.07%17:50Exxon Mobil79.28+0.06%17:50Facebook165.98−0.25%17:50FAST49.97−1.32%17:50FBHS57.67−2.14%17:50FCX19.58+1.87%17:50FDX251.27−1.51%17:50FE34.020%08:50FEES0.1714−0.70%17:49Ferrari123.97−0.68%17:49FFIV157.63−0.23%17:50First Solar76.3−3.17%17:50FIS97.41−0.09%17:48FISV72.3+0.25%17:49FITB31.16+1.20%17:50FL45.860%08:51FLIR52.74−0.62%17:50FLR59.45+0.17%17:50FLS47.54+1.65%17:50FMC81.88−1.05%17:50Ford11.08−2.38%17:49FOX37.13+0.81%17:50FOXA37.65+0.91%17:50FTI33.39+0.27%17:50FTR8.8−1.01%17:49FTV77.23+0.10%17:50FXI47.2+0.66%17:50GAZP08371000%08:51GD225.31−0.10%17:50GDWS76.7+0.92%15:36GDX23.09+0.22%17:50General Electric 13.9+1.53%17:48GGP20.12−0.98%17:50GILEAD75.15−0.69%17:50GIS44.48−0.54%17:49GLD127.66−0.20%17:50GLW27.64−0.90%17:47GM38.41−1.39%17:50GMKN10 560−0.73%17:47GOOGL1 081.52+0.70%17:50Google (C) 1 077.82+0.68%17:50GPC89.57−1.99%17:49GPN112.38−0.13%17:50GPS29.31−0.81%17:50GRMN59.31−1.10%17:50GS254.97+0.52%17:50GT27.2−0.26%17:50GWW298.11+4.54%17:50HAL52.15+0.10%17:50HAS84.73−0.89%17:48HBAN14.63+0.90%17:50HBI17.69−1.28%17:47HCA98.59−0.16%17:50HCN52.240%28.02HCP22.29−1.63%17:50HD177.88−1.04%17:50HES58.48+0.97%17:50HIG52.21+0.83%17:50HLT82.77+0.73%17:50HOG41.27−1.50%17:50HOLX38.7−1.20%17:50HON149.42+0.01%17:50HP73.08−0.72%17:50HPE17.43−1.41%17:45HPQ21.64−2.13%17:50HRB26.03−2.47%17:50HRL35.41−0.37%17:49HRS169.2+0.56%17:50HSIC70.05−1.24%17:50HST19.7−0.45%17:50HSY94.2−1.21%17:50HUM298.32+0.01%17:50HYDR0.7416−0.55%17:34HYG86.05−0.36%17:50IBM148.1−0.48%17:50IBN8.74−0.57%17:17ICE74.96+0.86%17:50IDXX197.23−1.80%17:50IFF141.26−1.19%17:50ILMN246.02−1.75%17:50INCY68.71−2.07%17:50INFO49.66+0.55%17:50Intel52.37−2.44%17:50INTU181.39+0.11%17:49IP53.88−0.41%17:50IPG24.86+3.15%17:48IR85.55−0.94%17:50IRAO3.912−0.80%17:50IRM34.01−1.48%17:50ISRG466.09−1.03%17:50IT118.73+0.47%17:50ITGS01100.010%08:51ITW159.08−0.18%17:50IVV271.08−0.49%17:50IVZ31.2+0.29%17:50IWM157.07−0.37%17:50IYR74.81−1.10%17:50J&J127.47−0.26%17:50JBHT121.77+0.35%17:49JCI34.1−0.96%17:50JD38.98−3.01%17:50JEC60.78+0.36%17:50JNPR24.65+0.86%17:47JPM110.98+1.46%17:50JWN46.66−1.33%17:50K62.94−0.76%17:50KEP16.27+0.18%17:45KEY19.68+4.35%17:50KHC60.36−0.72%17:50KHTL100.50%01.09KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM13.7−1.79%17:50KLAC103.35−4.52%17:50KMB104.07−2.33%17:50KMI16.57+0.98%17:50KMLC01980%08:51KMX62.9−0.60%17:50KO44.26−0.58%17:49KORS65.66+0.20%17:50KR24.23−1.58%17:50KSU110.08−0.91%17:50KTF10.060%08:50L51.61+1.16%17:50LB35.99−0.39%17:50LEG43.7−2.54%17:50LEN55.12−4.37%17:50LH167.77+0.13%17:49LKQ38.98−0.64%17:50LLL216.17+0.75%17:50LLY79.11−0.79%17:50LM38.07−0.57%17:48LMT353.27+0.58%17:50LNT41.4−0.48%17:50LOW85.17−1.61%17:50LPL11.72−2.66%17:38LQD115.94−0.37%17:48LRCX191.84−5.77%17:50LUK24.59+1.07%17:50LUV55.11−1.31%17:50LVLT55.170%02.11LYB107.61−1.00%17:50M29.36−0.14%17:50MA178.97−0.30%17:50MAA90.76−1.36%17:50MAC57.29−1.39%17:49MAGN45.82−0.96%17:39MAR138.54+0.39%17:50MAS39.93−3.39%17:50MAT13.74−1.08%17:47MBT10.32+0.49%17:46Mc'DONALDS160.21−1.01%17:50MCHP85.46−2.89%17:50MCK147.51−1.24%17:50MCO165.49−0.59%17:50MDLZ41.38−1.43%17:50MDT80.190%17:50MetLife47.4+0.85%17:49MFGP18.4+1.04%17:50MGNT4 952+1.02%17:48MHK242.71−1.30%17:50Micron52.2−3.39%17:50Microsoft96.57+0.12%17:50MJN89.990%19.06MKC107.09−0.95%17:49MLCO31.46−0.76%17:50MLM199.84−1.81%17:50MMC83.91−0.02%17:50MMM218.92−0.28%17:50MNK13.96−0.29%17:50MNST57.19−0.50%17:50MO56.65−8.02%17:50MOMO35.09−1.02%17:50MON124.82−0.10%17:50Morgan Stanley54.44+2.12%17:50MOS25.9−0.50%17:50MPC79.27+0.65%17:50MPEL18.970%2017MRK59.14+0.49%17:50MRO18.1−0.98%17:50MSI110.95−0.41%17:50MTB179.44+0.78%17:50MTD578.78−1.21%17:48MTS0620108.90%08:50MTSS288.45−0.50%17:47MUR30.91+0.36%17:50MYL40.6−0.32%17:50NAVI13.3+0.38%17:49NBL33.7+0.06%17:50NDAQ86.72+1.25%17:50NEE161.75−0.66%17:50Netflix330.03−1.23%17:50NEWMONT MINING 41.83+1.80%17:50NFX27.96−0.04%17:50NKE65.59−1.10%17:50NLMK150.15−0.59%17:42NLSN34.8+1.10%17:50NOC359.5+0.49%17:50NOK5.84−0.51%17:34NOV38.2−0.31%17:50NRG Energy31.47+0.29%17:50NSC138.81+0.13%17:50NTAP68.57−0.94%17:50NTRS108.63+2.26%17:50NUE65.75−0.23%17:50NVDA229.53−2.91%17:50NVTK743.9−0.01%17:43NVTK0221105.15−0.05%11:14NWL26.88−1.14%17:48NWS16.4+0.92%17:44NWSA16.17+0.87%17:50O50.62−1.57%17:50OI21.97+0.97%17:47OKE60.32+0.82%17:50OMC75.99+1.66%17:50OPTI1 0150%08:50ORCL46.97−0.51%17:50ORLY226.1−0.28%17:50OXY76.09−0.54%17:50P & G75.37−4.84%17:50PANW192.47−0.02%17:50PayPal79.8−0.50%17:50PBCT18.22−0.65%17:50PBI11.08+1.00%17:50PCAR69.91−1.37%17:50PCG46.31−0.30%17:50PCLN1 9080%01.03PDCO22.92−2.76%17:49PEG50.2−0.50%17:50PEP106.18−0.74%17:50PFG61.33+0.72%17:50Pfizer36.52−0.19%17:49PGR61.2+0.03%17:50PH177−0.84%17:50Philip Morris85.25−15.97%17:50PHM28.52−4.81%17:50PKI75.92−0.62%17:50PLD65.53−0.12%17:50PNC143.32+1.16%17:50PPG110.85−2.07%17:50PPL28.14−0.18%17:50PRU107.68+1.77%17:50PSA195.25−1.37%17:50PSX109.8+0.80%17:50PTR75.48+3.34%17:46PVH160.85−0.09%17:50PWR34.39−0.55%17:50PX151.28−1.30%17:49PXD194.37−0.03%17:50QRVO71.08−2.79%17:50QUALCOMM53.11−4.36%17:50R76.05−0.42%17:50RAI65.40%02.08RCL118.63+0.29%17:50RDY32.61+0.40%17:49RE243.33−0.22%17:50REG57.6−1.08%17:50REGN319.6−0.59%17:50RF18.17+1.28%17:49RHI60.5+0.08%17:50RHT159.76−1.18%17:50RIG12.54+1.13%17:49RJF87.4+0.94%17:49RL109.96−1.23%17:50ROK175.57−0.88%17:50ROP279.85+0.09%17:50ROST78.57−0.47%17:50RRC14.5−0.14%17:50RSG66.06+0.17%17:49RSHB1023112.150%08:51RSTI0.7783−0.28%17:18RSX21.34−0.51%17:49RTKM65.16−0.24%17:17RTN227.58+0.26%17:50RUS06281620%08:51SBER213.5−0.79%17:49SBERP188.88−0.87%17:50SCG35.8−3.76%17:50SCHW52.94+1.48%17:50SEE44.76−0.60%17:49SHPG172.62+6.22%17:50SHW397.82−0.76%17:50SIG38.66−2.50%17:50SJM118.47−1.42%17:50SKM23.24−0.94%17:49SLB70.46+0.03%17:50SLG96.41−0.13%17:50SNA157.28+9.52%17:50SNGS29.425+0.22%17:23SNGSP30.145−0.18%17:15SNI89.80%09.03SNPS84.98−0.82%17:50SO45.36−0.15%17:50SOHU34.09−0.81%17:49SPB209.770%08:50SPG150.17−1.56%17:50SPGI194.05−0.32%17:50SPLS10.250%13.10SQ50.97−0.89%17:50SRCL61.28−0.34%17:50SRE110.7−0.82%17:50Starbucks59.19−0.55%17:50STT103.14+1.68%17:50STX60.67−2.35%17:50STZ229.48−1.15%17:50SWK156.72−0.43%17:50SWKS94.96−4.25%17:50SWN4.5−0.44%17:49SYF35.41+1.49%17:50SYK163.89−0.44%17:50SYMC27.83−0.32%17:50SYY61.48−0.61%17:50TAP73.09−0.19%17:50TCS18.6−1.59%17:29TDC41.32−0.67%17:48TDG329.84+1.04%17:47TEL101−1.15%17:50TEST_AAPL1450%08:50TGNA11.18+2.10%17:49TGT70.9−2.27%17:50Tiffany98.83−0.96%17:50TJX83.02−0.22%17:50TLT119.2−0.86%17:50TMK87.15+1.72%17:49TMO217.86−0.76%17:50TOT62.26+0.92%17:50TPR53.28−0.09%17:50TRIP41.7−0.95%17:50TRNFP176 900−0.08%17:40TROW109.25+0.34%17:50TRV136.73+0.18%17:50TSCO60.16−0.82%17:50TSLA294.3+0.32%17:50TSN70.76−0.37%17:50TSO98.340%28.08TSS88.3+0.05%17:48TTM25.26−1.56%17:50TWTR31.33−0.89%17:50TWX97.10%17:50TXN100.52−4.68%17:50TXT65.18+2.08%17:50UA14.020%17:49UAA16.02−0.19%17:43UAL70.96+0.33%17:50UDR35.61−0.81%17:50UHS122.12+0.51%17:50ULTA234.61+0.68%17:50UNH237.6+0.48%17:50UNM48.45+0.85%17:50UNP138.22−0.56%17:50UPS110.18−0.60%17:49URBN39.4−0.71%17:50URI169.62−3.07%17:50URKA112.2−1.28%16:36USB50.57+0.74%17:50UTX125.42+0.49%17:50Valero Energy107.49−0.05%17:50VAR126.63+0.39%17:50VEON2.65+4.74%17:45Verizon48.82+0.33%17:50VFC77.5−0.69%17:50VIAB31.27+0.10%17:49VIPS16.01+0.44%17:50Visa124.31−0.46%17:50VMC115.89−2.10%17:50VNO66.2−1.05%17:49VOO247.31−0.49%17:50VRSK107.81−0.17%17:48VRSN125.89−0.59%17:50VRTX161.54−1.11%17:50VTB1020105.50%08:50VTBR0.0523−0.89%17:16VTR48.01−1.27%17:50Wal-Mart87.3−0.52%17:49Walt Disney101.35+0.20%17:50WAT209.08−0.47%17:50WB116.77−1.34%17:50WBA65.41−1.27%17:50WBMD66.480%11.12WDC89.57−2.34%17:50WEC62.34−0.37%17:50WELL52−1.59%17:50WFC50.91+0.83%17:50WFM42.050%06.10WHR151.92−1.80%17:50WLTW153.31+0.43%17:49WM83.62+0.16%17:50WMB25.74−0.08%17:50WRK66.96+0.89%17:50WU19.51+0.67%17:50WY36.54−0.87%17:50WYN114.61−0.21%17:50WYNN190.84−1.12%17:50XEC100.92+0.17%17:50XEL45.22−0.22%17:50XL55.82+0.07%17:46XLB59.53−0.82%17:50XLE73.7+0.16%17:50XLF27.82+1.27%17:50XLI76.11−0.04%17:50XLK67.3−0.90%17:50XLNX66.65−2.01%17:50XLP51.39−2.82%17:50XLRE30.6−1.35%17:50XLU50.62−0.39%17:50XLV82.73−0.56%17:50XRAY49.71−1.80%17:50XRX30.22−0.17%17:49XYL79.23+0.01%17:50Yahoo52.80%20.06YUM86.58−0.47%17:50YY94.27−1.30%17:50ZBH109.88−0.18%17:50ZION52.83+1.44%17:50ZTS85.09−1.02%17:50 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков