A69.96+0.95%22:43AABA70.96+0.58%22:40AAL33.72+2.46%22:43AAN63.4+0.56%22:42AAP157.37−0.96%22:43AAXN66.1+1.05%22:43ABBN2000%01.11AbbVie67.85−0.15%22:43ABG86.88+2.77%22:42ABMD263.86+1.88%22:43ABT88.56+0.09%22:43ACH8.34−1.18%22:39ACIA65.06+0.11%22:42ACN194.46+0.01%22:43ADBE307.45−0.82%22:43ADI119.75+1.63%22:42ADM40.6+0.54%22:41ADP167.7+0.33%22:43ADS154.98+1.47%22:42ADSK169.21−0.68%22:43AEE76.27−0.01%22:42AEIS58.07+2.09%22:42AES16.85−0.88%22:42AET207.750%19.12AFL55.16+0.18%22:42AGCO76.32+1.44%22:42AGN162.15−0.42%22:43AIG56.22+0.48%22:42AIR41.69+0.80%22:42AIV49.76+0.63%22:42AIZ112.64+1.10%22:42AJG92.03+0.87%22:43AKAM83.08+0.51%22:43AKZM1 9240%03:48ALB74.62+2.12%22:42Alcoa Inc22.96−0.69%22:42ALEB01990%2018ALFA53.090%03:51ALFA0421161.50%03:50ALFAperp98.20%03:50ALFAperp0222100.50%03:50ALGN273.15−0.77%22:42ALGT148.53+2.18%22:42Alibaba177.77+2.04%22:43ALK65.22+2.40%22:42ALL101.52+0.94%22:42ALLE108.84+0.76%22:42ALLK32.64+2.93%22:42ALRM51−1.54%22:42ALSN46.76+1.70%22:42ALV74.31+3.09%22:42ALXN122.1−0.20%22:43AMAT50.91+0.47%22:42AMCX52.22−0.27%22:42AMD33.42+1.64%22:41AME89.87+1.42%22:42AMED127.96+1.39%22:43AMG89.96+2.29%22:42AMGN176.3+0.33%22:43AMN54.36+0.39%22:42AMP149.42+1.08%22:43AMT206.39−0.15%22:43AMTC10%2018AMWD82.03+1.98%22:40AMZN1 993.09+0.39%22:43AN46.59+11.06%22:43ANAB54.65−0.44%22:42ANDE26.17+0.69%22:42ANDV157.10%03.10ANET276.1−4.02%22:42ANIK40.77−0.46%22:43ANSS213.48+0.94%22:42ANTM302.41+0.21%22:42AON194.85+0.36%22:42AOS44.66+2.15%22:42APA24.36+2.10%22:42APC73.56−0.07%22:42APD228.76+1.22%22:42APEI31.82+4.23%22:42APH98.54+1.43%22:42Apple208.71+0.67%22:43APTV82.29+2.75%22:43APY31.82+0.63%22:42ARE142.32+1.01%22:43ARMK36.28+2.08%22:42ARNC25.21−0.75%22:42ARW69.76+1.34%22:43ASGN61.92+2.31%22:41ASH77.77+2.30%22:42ASIX25.57+2.24%22:43AT&T32−0.53%22:41ATGE47.89+1.01%22:41ATHN134.90%15.03ATRI764−0.89%22:41ATRO37.97+0.77%22:43ATVI45.83+0.50%22:43AVAV54.01+0.09%22:43AVB206.52+0.67%22:43AVGO300.82+1.62%22:42AVNS40.3+1.00%22:42AVP3.86−2.53%22:42AVY117.34+4.50%22:43AWI98.5+0.34%22:42AWR76.16+0.07%22:42AXE57.9+1.51%22:43AXP128.63+2.01%22:42AYI133.8+2.13%22:43AYX115.97−2.54%22:42AZO1 170.8−0.37%22:42AZPN134.950%22:42BAB31.31−0.25%22:24BABY27.26+2.48%22:42BAH67.46+0.67%22:42BAND76.81+0.38%22:42Bank of America30.24+2.44%22:36BAST6 0000%03:48BAX83.44+0.91%22:42BBBY9.21−2.85%22:43BBSI86.18+1.06%22:35BBT51+1.11%22:42BBY76.42+0.62%22:42BC45.66+4.65%22:42BCO88.23+1.39%22:42BCR332.420%2018BDC54.73+0.59%22:42BDX255.63+1.24%22:42BECN35.81+1.96%22:43BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN34.99+0.49%22:42BERY54.1+1.60%22:42BEST_dvpN/AN/AN/ABF B55.86+1.25%22:43BFAM155.08+1.84%22:42BH95.99−2.45%22:30BHF38.47+3.41%22:42BHGE24.4+1.84%22:42BHI56.310%2017BID58.3+0.50%22:42BIDU115.11+2.96%22:43BIG25.53−1.47%22:42BIIB243.97+5.06%22:43BILI15.9+1.34%22:41BIO315.41+1.25%22:43BJRI40.26+0.15%22:41BK46.89+2.34%22:42BKI62.43+0.10%22:42BKNG1 905.41+0.36%22:43BLD79.15−0.95%22:42BLK478.36+1.02%22:43BLKB83.5+0.45%22:42BLL71.66+0.77%22:43BMI53+1.75%22:42BMY43.01+0.68%22:42BOEING373.66+0.07%22:42BR134.32+1.30%22:42BRK B206.47+0.80%22:42BRKR48.88+0.37%22:43BSX42.72+0.09%22:43BTI37.64−0.95%22:42BUD95.89+0.97%22:43BURL182.32+0.82%22:42BWA41.8+4.55%22:42BXP129.8+1.08%22:43BZUN52.7+2.23%22:42C72+1.34%22:42CA44.440%23.01CAG29.19+3.33%22:42CAH44.49−0.09%22:42CALM39.6+1.43%22:42CARG35.67+0.85%22:42CASY162.73−0.02%22:42Caterpillar138.02+2.09%22:43CB147.06−0.47%22:43CBG47.31+0.66%2018CBM44.46+0.09%22:43CBOE107.350%17.12CBOM0224EU1040%03:52CBPO95.12+2.02%22:40CBRE52.67+0.88%22:43CBRL169.89+0.52%22:42CBS50.23+0.44%22:43CCI127.42+0.97%22:43CCK63.47+2.95%22:42CCL46.27+2.59%22:42CDNS74.2+4.91%22:42CE110.24+3.71%22:42CEA28.95+0.56%22:38CELG89.89+0.60%22:42CENT28.93+2.81%22:41CENTA26.29+2.70%22:41CERN71.94−0.10%22:42CF48.32+2.07%22:42CFG37.18+1.64%22:43CGNX43.85+2.33%22:42CHA47.1+0.56%22:28CHD75.11−0.33%22:43CHDN118.34+1.61%22:42CHE370.34+0.21%22:43Chesapeake1.66+0.61%22:41Chevron126.03+0.56%22:43CHL44.34+0.77%22:42CHRW83.44+0.26%22:42CHTR408.34+0.06%22:42CI171.45+0.70%22:43CINF106.430%22:42Cisco57.78−0.14%22:42CL72.3−0.07%22:43CLF11.22+0.36%22:41CLGX46.91+1.76%22:42CLH71.65+0.49%22:42CLR36.78+1.46%22:42CLX164.12+1.57%22:43CMA71.37+1.46%22:42CMCO41.14+2.19%22:42CMCSA44.38+1.21%22:42CME205.38−0.37%22:43CMG740.48−0.27%22:43CMI173.4+1.56%22:42CMS58.32+0.05%22:43CNC52.46−0.25%22:42CNK37.26+0.89%22:41CNP28.71+0.10%22:43CNXN33.65+1.26%22:42COF94.18+2.35%22:42COG22.3−0.84%22:42COH40.950%2017COHR143.06+3.17%22:42COL142.40%19.12COLM105.05+2.82%22:42COO334.48+0.47%22:43COP60.43−0.02%22:42COST280.09−0.25%22:42COTY10.98+0.18%22:42COUP139.99−3.98%22:42CPB41.44+0.85%22:42CPRI36.38+2.05%22:42CPRT79.16+1.18%22:42CPS47.3+4.48%22:38CQQQ45.18+1.99%22:32CR88.66+5.55%22:42CRI90.29+1.31%22:43CRL137.65+0.81%22:42CRM156.15−0.98%22:43CRMT84.5−1.77%22:39CRS46.78+1.78%22:42CRUS47.09+1.18%22:42CRVL91.89+0.33%22:42CSL132.29+1.87%22:42CSRA41.240%2018CSWI69.02+0.10%22:39CTAS259.96+0.36%22:43CTB31.35+3.06%22:42CTL11.13+0.54%22:41CTSH65.61+0.15%22:42CTVA28.07+1.12%22:43CTXS100.92−0.62%22:43CVCO155.82−0.64%22:38CVET23.9−0.42%22:42CVGW90.22−0.55%22:42CVS56.16+1.12%22:42CWB53.85+0.39%22:40CXO102.15+1.45%22:43CY22.48+0.22%21:51CYOU8.88+3.26%22:42D75.51−0.97%22:43DBO10.03+1.11%22:42DDS76.38−0.81%22:43DE168.57+2.08%22:43DECK177.91+1.36%22:43Delta Air Lines63.05+3.02%22:43DFS84.5+2.60%22:43DG137.16−0.90%22:42DGS47.39−0.23%22:39DGX103.12+5.14%22:43DHI43.56−2.68%22:43DHR142.45+0.59%22:43DIOD39.53+1.28%22:42DISCA30.9−0.26%22:42DISCB34.50%03:52DISCK28.74+0.28%22:43DK39.78+1.82%22:43DKS38.52+2.86%22:43DLB65.69+0.98%22:41DLPH18.56+6.30%22:42DLR117.01−0.48%22:43DLTR105.48−1.93%22:42DLX42.13+0.50%22:42DME0223100.50%03:50DNB144.970%15.03DORM83.94+2.54%22:42DOV98.02+0.84%22:43Dow Chemical52.57+3.38%22:43DPS122.970%2018DRI125.25−0.32%22:43DRQ49.89+2.65%22:42DTE129.570%03:49DUST8.38+2.95%22:40DVA59.18+0.65%22:42DVN26.27−0.53%22:42DWDP30.80%03:50DXC56.75+0.71%22:42DY53.75+2.99%22:43E*TRADE48.54+1.55%22:43E. I. DU PONT73.29+1.85%22:42EA88.05−0.20%22:42eBay40.96+0.69%22:43EBS43.06+0.84%22:42ECA4.64+0.65%22:35ECL199.77+1.28%22:43ED86.51−0.22%22:42EEM42.92+0.05%22:42EFA66.02+0.53%22:37EFX140.66+2.08%22:43EIX70.32+0.92%22:42EL189.61+0.51%22:43ELAN33.04+2.61%22:42ELLI98.990%20.05EMN80.99+2.90%22:42EMR66.79+2.13%22:43ENDP3.14−0.32%22:41ENSG58.74+0.95%22:43ENTA81−1.81%22:42ENV72.05+0.97%22:42EOG87.5+0.33%22:42EPAM195.26+0.70%22:42EPAY42.57+0.97%22:42EPC28.39+0.46%22:42EQIX505.79−0.12%22:43EQT15.71+1.16%22:41ERIE266.45+0.83%22:40ES76.79−0.16%22:43ESRX88.250%25.01ESS294.83+0.96%22:43ET14.98−0.33%22:38ETN81.7+2.84%22:42ETP21.80%23.01ETR102.070%03:49ETRN17.76−0.22%22:40ETSY67.96−1.21%22:42EUFN18.24+0.77%22:36EUO26.49+1.11%21:40EVHC460%13.11EVRZ0122700%03:50EVRZ0323102.50%03:50EW195.94+0.99%22:43EWZ45.76−1.02%22:42Exelon46.35−1.97%22:42EXLS64.59+1.05%22:38EXP87.48+2.65%22:42EXPD75.32+0.87%22:42EXPE137.36+0.97%22:42EXR109.69+0.91%22:43Exxon Mobil75.52+0.67%22:43EYE31.1−0.48%22:42Facebook202.01−0.21%22:43FANG104.47+0.95%22:43FARO51.31+0.31%22:42FAST31.63+3.26%22:43FAZ8.030%28.06FBHS53.45+1.93%22:42FCN93.99+1.06%22:42FCX11.68+2.01%22:41FDS277.56−1.15%22:42FDX173.28+2.22%22:42FE43.980%03:49FEES0.17090%19.07Ferrari168.47+0.82%22:42FFIV147.89+0.61%22:43First Solar66.48−0.39%22:42FIS130.96−0.10%22:43FISV95.25−0.16%22:43FITB29.12+4.67%22:42FIVE122.85+0.06%22:43FIZZ41.68+1.04%22:42FL42.96+1.58%22:41FLIR54.63+1.17%22:43FLOT50.930%22:39FLOW39.51+3.16%22:42FLR32.52+2.23%22:41FLS52.53+2.30%22:42FLT289.77+0.48%22:43FMC85+0.73%22:42FND38.99−2.33%22:42Ford10.18+1.60%22:42FORR49.3+1.50%22:43FOX36.49+0.47%22:42FOXA36.22−0.69%22:43FOXF83.29+3.79%22:42FRPH49.47+0.37%20:25FTI26.2+2.02%22:42FTNT87.31−0.27%22:42FTR1.28−3.76%22:42FTV81.4+3.18%22:42FUL48.84+2.50%22:42FXI42.3+0.50%22:40FXU28.72−0.14%22:40GAZP03221090%03:50GAZP0419103.080%24.04GAZP08371000%03:50GAZP1124104.750%03:50GBX29.18+2.14%22:40GCO40.26+0.95%22:42GCP22.27+1.92%22:38GD185.68+0.59%22:42GDDY74.76+0.63%22:41GDOT47.97+1.80%22:42GDWS850%03:48GDX27.88−1.06%22:40GEF35.02+2.01%22:40General Electric 10.62+3.91%22:43GGP21.40%01.10GHC736.28+1.46%22:36GILEAD66.23+2.14%22:42GIS52.3−0.30%22:41GLD133.68−0.54%22:42GLW33.56+0.60%22:42GM40.82+2.56%22:42GMED42.86+0.42%22:42GMKN10 8230%03:48GMKN1022109.750%03:50GNRC73.1+2.27%22:42GOOGL1 146.59+0.58%22:43Google (C) 1 145.26+0.56%22:43GPB11191020%03:50GPC97.08+1.34%22:42GPI85.61+2.72%22:43GPN164.21+0.90%22:43GPS18.76+0.21%22:35GRA76.66−0.33%22:42GRMN80.41−0.51%22:42GRUB72.98−1.78%22:42GS219.92+2.77%22:43GSH16.8+4.28%21:44GT15.42+4.19%22:42GTLS76.39+2.69%22:42GTX14.62+1.46%22:30GVA42.71+3.61%22:42GWR109.52+0.01%22:33GWRE100.67−1.30%22:42GWW278.22+3.27%22:42H78.27+2.43%22:43HA27.73+2.32%22:42HAE123.05+0.51%22:42HAL23.9+0.55%22:41HAS119.51+10.13%22:43HBAN14.06+1.74%22:42HBI16.19+1.38%22:42HCA140.43+0.18%22:43HCCI27.74+0.40%22:42HCN52.240%2018HCP32.1+1.49%22:43HCSG30.13−0.03%22:43HD213+0.83%22:43HES60.29−0.22%22:42HFC48.44+0.48%22:42HGV32.44+1.28%22:42HIG56.98−0.11%22:42HII230.42+0.70%22:43HLT95.1+2.15%22:42HNP23.05+0.66%22:21HOG36.44+5.62%22:43HOLX48.8+1.20%22:42HON174.99+0.81%22:42HP50.3−1.10%22:42HPE14.6+2.10%22:42HPQ21.64+0.98%22:42HQY79.57−0.50%22:42HRB27.8−0.36%22:41HRL41.24−0.29%22:37HRS195.70%03:49HSIC67.56+1.02%22:42HST17.83+2.06%22:42HSY147.45+0.27%22:43HTHT33.39+1.99%22:43HUBG40.44+0.47%22:42HUM281.4−0.27%22:42HURN55.03+1.93%22:42HXL83.8+3.65%22:42HYDR0.67240%03:48HYG87.04+0.20%22:43IAC240.58−0.11%22:43IART55.48+1.50%22:41IAU13.56−0.51%22:24IBM150.34+0.45%22:43IBN11.76−0.76%22:31IBP52.12−0.69%22:42ICE90.94+0.25%22:42ICUI252.67+0.85%22:43IDCC65.3+0.55%22:42IDXX286.61−0.48%22:43IEO54.37+0.50%22:41IFF144.97+2.06%22:43IGF46.14−0.41%22:42IGV225.48−0.24%22:43IHF177.66+0.41%22:43IHI246.46+0.60%22:43IIVI39.2+2.94%22:43ILMN304.5+2.08%22:43INCY78.54−3.68%22:43INFO65.31+0.09%22:42INGN57.32−1.17%22:43INGR79.3−1.39%22:43Intel51.68+0.74%22:43INTU281.22+0.02%22:42IONS64.08−6.97%22:43IP43.57+1.94%22:42IPAR66.49−0.20%22:42IPG22.48−1.32%22:42IPGP140.43+4.04%22:42IQV156.77+0.31%22:42IR124.48−0.04%22:42IRAO4.1570%15.01IRBT89.4−3.23%22:43IRM30.4+1.03%22:43ISRG537.51+0.37%22:42IT168.97+0.64%22:42ITA218.48+0.72%22:43ITB37.87−1.02%22:42ITGS01990%05.04ITRI62.05+2.29%22:42ITW156.68+3.13%22:43IVV301.62+0.59%22:43IVW183.64+0.49%22:43IVZ19.72+1.02%22:42IWM154.57+0.55%22:43IWY88.41+0.55%22:43IXJ61.47+0.62%22:38IYH194.28+0.54%22:42IYR88.62+0.96%22:43J&J128.92+0.17%22:43JBHT104.19+1.06%22:42JBSS84.16−0.54%22:34JCI41.04+0.12%22:43JCOM89.09+0.06%22:43JD31.82+3.61%22:42JEC84.88+0.38%22:43JEF21.1+1.88%22:37JKE197.23+0.48%22:43JKHY138.86+0.01%22:43JLL143.01+2.14%22:42JNPR26.93+0.34%22:40JNUG11.90%28.06JOBS82.05+2.31%22:38JOUT68.71+1.03%22:41JPM116.37+1.73%22:43JWN29.02+0.45%22:42K58.22+2.95%22:42KALU95.43−0.47%22:42KDP27.68+0.25%22:42KEP11.49+4.08%22:42KEX77.05+1.24%22:43KEY17.96+3.40%22:40KEYS88.87+1.65%22:42KFY39.58+1.25%22:42KHC31.94+1.43%22:41KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM18.6+2.37%22:40KLAC140.46+2.08%22:42KMB134.61+0.26%22:43KMI20.64−0.63%22:43KMLC01980%05.09KMLC021020%03:50KMT35.38+3.51%22:42KMX86.06+1.09%22:42KNX37.76+2.05%22:42KO54.37+6.15%22:43KORS38.03+0.05%19.12KR20.85−0.24%22:42KSU124.13−0.97%22:42KTB31.13+1.83%22:42KTF10.060%03:48L54.12+0.32%22:42LAD118.21+1.73%22:42LB25.26+0.64%22:43LEA133.47+1.58%22:43LECO88.5+3.92%22:43LEG40.13+1.52%22:42LEN45.81−0.74%22:43LEVI18.47−0.16%22:41LFC13.09+0.38%22:38LGIH68.1−3.42%22:42LH176.05+2.26%22:43LHCG122.18+1.34%22:43LHX194.57−0.18%22:43LII263.58−0.16%22:42LIN206.51+1.44%22:43LITE57.43+5.30%22:43LKQ25.88+3.40%22:42LLL254.160%03:50LLY108.46+1.11%22:42LM38.15+1.30%22:42LMT357.84−0.30%22:42LNT49.66−0.46%22:43LOGM73.8−1.49%22:43LOPE126.81+0.17%22:43LOW102.68−0.09%22:43LPL7.32−1.35%22:36LQD124.16+0.02%22:43LRCX209.66+1.29%22:42LTHM6.9−0.43%22:28LUK23.470%2018LULU189.05+0.69%22:42LUV54.18+2.85%22:43LVLT55.170%2017LVS65.32+2.08%22:43LYB86.15+2.29%22:43LYFT65.18−1.24%22:42M22.58+2.22%22:41MA278.71−0.20%22:43MAA119.01+0.52%22:43MAC32.79+2.37%22:43MAGN46.330%16.07MAN90.55+1.02%22:42MANH72.38+0.85%22:42MANT66.99+0.06%22:43MAR140.44+3.11%22:42MAS38.55+2.61%22:43MASI154.72+0.11%22:42MAT12.29+4.86%22:42MATX40.35+1.71%22:42MBT8.48+1.56%22:30Mc'DONALDS214.21−0.37%22:43MCHP95.46+2.02%22:43MCK138.38−0.25%22:43MCO202.6+0.16%22:43MCRI45.12+2.97%22:38MD23.37+1.79%22:43MDLZ54.81+0.29%22:43MDSO90.86−0.08%22:42MDT101.68+0.72%22:43MEDP62.78+0.45%22:43MEI29.2+1.35%22:42MELI631.01−0.80%22:42MetLife50.2+0.88%22:42MFGP20.79−1.33%22:41MGLN64.19−5.92%22:43MGNT4 2520%03:48MHK153.69+1.27%22:43Micron46.98−0.61%22:42Microsoft139.06+0.40%22:43MIDD137.73+0.82%22:42MINI33.57+1.30%22:43MJN89.990%2017MKC158.27−0.37%22:43MKTX368.23−0.61%22:43MLCO24.87+0.69%22:43MLHR45.16+0.02%22:42MLM223.8+1.24%22:42MMC101.48+0.50%22:42MMM177.65+1.70%22:43MMS73.31+0.80%22:42MMSI53.77−0.37%22:42MNK6.67−1.77%22:42MNST64.14+0.93%22:43MO50.02+0.70%22:42MOMO35.92+3.91%22:42MON127.970%2018Morgan Stanley45.26+1.89%22:42MOS24.76+2.10%22:42MOV25.8+1.53%22:41MPC55.64+0.89%22:42MPEL18.970%2017MRK82.15+0.90%22:43MRO13.78+1.17%22:41MSCI235.33−2.17%22:42MSI170.34+0.21%22:43MSM71.91+2.29%22:43MSTR121.63−0.51%22:43MTB162.49+0.61%22:42MTCH76.44−1.56%22:43MTD819.11+0.08%22:43MTH53.16−1.74%22:42MTN242.83+3.21%22:42MTRN62.92+0.19%22:43MTS0620105.050%03:49MTSC55.55+0.47%22:41MTSS263.70%03:48MUR22.27+0.77%22:42MXIM63.5+1.13%22:42MYGN28.4+2.45%22:43MYL18.31+1.44%22:42MYOK54.99+1.38%22:42MYRG36.56+0.80%22:42NANO34.43+0.61%22:42NAVI13.73+2.16%22:42NBL21.2+1.48%22:42NDAQ100.86−0.90%22:42NDSN140.04+1.19%22:43NEE207.97−0.66%22:43NEOG65.53+3.31%22:42Netflix306.6−1.16%22:43NEU420.06+0.98%22:31NEWMONT MINING 39.6−0.68%22:42NFX18.150%27.03NGVT101.46+1.70%22:42NJR49.61+0.55%22:42NKE86.71+0.98%22:42NLMK163.540%03:48NLSN23.6+0.43%22:41NOC323.17−0.01%22:42NOK5.17+0.98%22:42NOV21.8+2.59%22:42NOW290.3−1.26%22:43NRG Energy34.57−1.06%22:42NSC196.16−0.07%22:43NSIT56+0.63%22:42NSP138.65+0.64%22:43NTAP59.23+0.41%22:43NTES245.55+0.84%22:42NTGR26.94+1.05%22:42NTRS94.81+2.19%22:43NUE56.56+0.52%22:42NUGT34.67−3.16%22:42NUS39.7−0.70%22:42NUVA59.01+0.79%22:42NVDA175.15+2.10%22:43NVR3 380−3.39%22:42NVTK917.10%03:48NVTK0221105.79+0.47%15:08NWL14.3+0.78%22:37NWS13.64+0.37%22:41NWSA13.36+0.75%22:39NXST99.84−3.11%22:42O69.4−0.27%22:43OC55.05+0.68%22:42ODFL160.19+2.57%22:42OFIX49.27+0.61%22:41OI17.57+2.27%22:42OKE68.56−1.32%22:42OLED210.94+1.91%22:42OMC80.08−0.27%22:42OMCL69.92+2.27%22:42ON20.98+2.19%22:41OPTI1 0150%2018ORCL57.5−0.17%22:42ORLY392.05−0.92%22:42OSIS112.13+0.62%22:43OSK83.52+1.68%22:42OXY51.87−1.22%22:42P & G114.14−1.01%22:43PANW223.73+1.13%22:43PATK44.04+4.16%22:43PAYC232.48−0.62%22:43PayPal119.86+0.57%22:43PBCT16.31+0.43%22:41PBF27.52+0.36%22:42PBH32.6+1.43%22:42PBI3.9−1.02%22:40PCAR69.24−0.37%22:43PCG18.82+5.61%22:42PCLN1 9080%2018PCTY104.95−1.82%22:42PCY29.39+0.20%22:18PDCO19.95+1.01%22:42PEG59.54−0.38%22:43PEGA76.31+0.03%22:42PEN177.46+3.71%22:43PEP130.87+0.45%22:43PETQ36+0.93%22:42PFG59.82+1.67%22:42PFGC42.92+1.11%22:42Pfizer43.12+0.70%22:42PGR80.54−1.00%22:43PH176.36+3.57%22:43Philip Morris86.83−0.12%22:42PHM30.74−9.05%22:43PII92.56+8.89%22:42PINC39.24+0.59%22:43PKG101.34+1.88%22:43PKI94.46+0.39%22:42PLAY40.21−1.42%22:42PLCE92.27+0.86%22:42PLD82.37+1.47%22:43PLNT74.35−0.65%22:42PLXS56.63+0.75%22:43PLZL02231020%03:50PLZL0322870%03:50PNC140.69+0.82%22:42POL31.28+2.73%22:42POOL187.55−0.12%22:43POWI84.99+0.54%22:42PPG118.54+1.36%22:42PPL30.2+0.13%22:43PRAH100.76+0.36%22:42PRGS41.63+0.87%22:43PRLB106.74+0.79%22:42PRSC53.54−1.31%22:42PRSP23.23+0.13%22:41PRU102.08+1.26%22:42PSA243.91+0.54%22:43PSCH115.26+0.46%21:59PSX102.21−0.53%22:43PTR54.61−0.04%22:39PVH88.16+1.92%22:42PWR37.68+0.96%22:42PX164.250%23.01PXD140.08+1.34%22:42PZZA45.44+0.02%22:42QADA43.15+1.51%22:42QAT17.950%22:28QDEL56.7+1.11%22:42QLYS86.86−2.17%22:42QQQ193.65+0.48%22:43QRVO73.72+1.26%22:43QTNA24.50%03:52QUALCOMM74.07−2.67%22:43R58.47+1.33%22:42RAI65.40%2017RAMP50.29+0.68%22:43RAVN35.12+1.50%22:42RCL113.94+2.07%22:42RDY37.05−2.70%22:42RE253.35−0.03%22:42REG65.4+1.19%22:42REGN309.25+4.29%22:43REX77.63+0.40%22:39REZ74.11+0.93%22:32REZI19.14+1.11%22:40RF15.55+3.32%22:42RGEN88.01−0.31%22:43RGR54.94+0.38%22:41RH125.21+1.16%22:42RHI58.72+2.35%22:42RHT188.850%03:49RIG5.91+1.03%22:42RJF85.97+1.34%22:42RL108.99+1.48%22:42RMD123.75−0.01%22:43ROCK39.56+0.79%22:40ROG163.22+4.39%22:43ROK166.74+4.66%22:42ROKU104.54−3.78%22:43ROL38.01−0.05%22:42ROLL164.7+2.20%22:39ROP373.87+0.80%22:43ROSN032297.50%03:50ROST106.26+0.29%22:43RP63.3−0.09%22:42RPM65.67+0.88%22:41RRC5.48+0.37%22:38RRGB34.46+2.68%22:42RS93.71+0.37%22:42RSG87.26+0.08%22:43RSHB1023112.150%03:50RSTI0.78220%03:48RSX23.77+0.93%22:42RTKM68.870%03:48RTN181.47+0.57%22:42RUS0628165.010%03:50RUSL54.38+2.82%22:42RUSS9.62−2.53%22:42RYN29.44+0.10%22:42RYTM20.61−0.87%22:41SAFM130.8+0.03%22:42SAIA66.16+0.76%22:42SAIL20.95−0.10%22:42SAM386.46−1.94%22:42SAVE53.83+2.46%22:42SBER208.620%03:48SBERP179.860%03:48SBGI54.77−1.56%22:43SCCO37.47−0.48%22:41SCG48.730%25.01SCHW43.61+0.95%22:42SCSC32.83+1.86%22:40SEDG62.32−1.17%22:42SEE43.4+1.64%22:43SEIC57.64+2.02%22:42SERV53.83+0.02%22:43SFIX26.45−2.69%22:43SGENperp107.50%03:50SHAK73.89−0.38%22:42SHI36.12−0.82%22:42SHPG173.980%25.01SHV110.58−0.02%16:36SHW489.44+7.67%22:43SIG17.51−1.79%22:42SINA40.83+1.59%22:43SITE66.84+1.63%22:43SIVB218.92+0.02%22:42SJM112.58+0.40%22:42SKM24.16+0.12%22:36SLAB106.5+1.22%22:42SLB39.78+0.73%22:42SLG81.33+1.22%22:43SLV15.36+0.33%22:42SMG103.53+0.41%22:42SMI5.250%03:50SMTC50.99+1.94%22:42SNA154.5+2.45%22:43SNBR40.82+1.27%22:43SNGS28.4850%03:48SNGSP33.390%03:48SNI89.80%2018SNPS135.86+1.31%22:43SNX98.11+1.88%22:42SNY42.62+1.04%22:40SO55.44−0.07%22:43SOHU13.23+2.40%22:43SP33.58−1.38%22:42SPB5850%03:48SPG158.21+1.99%22:42SPGI243.4+0.73%22:43SPLK137.34−1.19%22:42SPLS10.250%2017SPR81.12+2.51%22:42SPSC101.68−0.33%22:40SPXL54.66+1.81%22:43SPXS17.22−1.77%22:43SPY299.88+0.60%22:43SQ78.76−0.01%22:43SQQQ10.410%14.05SRCL46.44+1.62%22:41SRDX39.29+0.74%22:42SRE139.08−1.04%22:43SSD64.12+1.57%22:42SSNC58.28+0.94%22:42SSTK39.3+1.03%22:41Starbucks89.93−1.07%22:43STLD32.28+3.30%22:42STRA187+0.48%22:42STT60.02+1.33%22:42STX47.76+0.82%22:42STZ202.22+0.52%22:43SWK151.11+6.79%22:43SWKS84.54+1.51%22:42SWN2.440%22:34SXI69.42+1.70%22:42SXT69.64+1.37%22:43SYF36.04+1.98%22:40SYK209.47+0.46%22:43SYKE27.92+0.69%22:41SYMC22.76+0.18%22:41SYNH49.45+1.71%22:42SYY70.16−0.13%22:42TAK17.28+0.70%22:42TAL37.17+2.51%22:43TAP56.3+3.82%22:43TBF20.63+0.54%22:33TCBI60.08+2.06%22:42TCS19.84+0.97%18:25TDC35.16+1.88%22:42TDEU011000%03:50TDEU031000%03:50TDG495.12+2.24%22:43TDS32.01+1.14%22:42TDY281.75+0.38%22:42TECD100+1.03%22:42TEL90.99+1.70%22:42TER48+2.48%22:42TEST_AAPL1450%03:48TFX341.33+0.62%22:42TGNA14.8−1.60%22:42TGT88.44+1.16%22:43THO57.08+1.08%22:42THRM40.09+2.01%22:42Tiffany92.63+0.98%22:43TJX54.7+0.92%22:41TKR49.06+2.96%22:43TLT131.13−0.58%22:41TMK91.47+0.41%22:43TMO293.53+0.63%22:43TNET71.53+0.83%22:42TOL35.01−1.30%22:42TOT54.52+0.20%22:43TPIC26.09+0.54%22:42TPR30.08+1.25%22:42TPX77.16+0.77%22:42TQQQ68.46+1.42%22:43TREE421.15+1.53%22:43TREX70.05+1.48%22:42TRIP46.09+3.34%22:42TRMB44.84+0.83%22:39TRNFP162 6000%03:48TROW110.53+1.52%22:42TRU81.98+9.41%22:42TRV147.4−1.73%22:42TSCO111.32−1.27%22:42TSLA260.4+1.84%22:43TSM44.42−0.05%22:42TSN82.06+0.90%22:42TSO98.340%2017TSS132.16+0.29%22:43TTD244.84−1.68%22:43TTM11.29+0.71%22:43TTT19.6+1.71%22:42TTWO117.66+0.85%22:43TWLO144.89−1.77%22:42TWOU37.1−6.24%22:43TWTR37.76+0.48%22:42TWX100.450%2018TXN119.86+1.41%22:43TXRH54.6+0.24%22:42TXT51.07+2.59%22:43TYL219.65−0.38%22:43UA24.14+2.24%22:42UAA27.21+0.78%22:42UAL94.9+1.14%22:42UBER43.41−0.41%22:42UBNT135.94+1.71%22:42UBT88.95−1.16%22:36UDR45.76+1.02%22:42UFPI35.09−0.11%22:41UFS41.73+1.78%22:42UHS133.42+0.57%22:42ULTA352.38−0.16%22:42ULTI331.390%06.06UNF190.55+1.26%22:41UNH254.87−0.13%22:43UNM33.04+1.85%22:42UNP173.11−0.17%22:42UPS104.96+0.97%22:43URBN22.44+0.18%22:43URI122.18+4.28%22:43URKA101.30%03:48USB56.08+1.36%22:42USM46.68−0.74%22:42USO11.81+1.29%22:41UTHR74.91+0.08%22:43UTX135.17+1.75%22:43UVXY24.66−3.97%22:42VALE13.71−0.87%22:42Valero Energy85.04+1.20%22:42VAR132.79+0.49%22:43VC60.86+4.80%22:42VEEV165.04−2.22%22:43VEON3.06+0.66%22:39Verizon55.52−0.05%22:42VFC88.04+1.38%22:43VFH70.74+1.14%22:42VHT172.87+0.48%22:43VIAB30.19−2.61%22:42VICR32.84−0.18%22:42VIPS7.56+1.20%22:42Visa180.68−0.16%22:42VIXY18.22−2.57%22:41VMC135.66+0.82%22:42VMW178.56−1.84%22:43VNE17.27+5.89%22:42VNO63.71+1.14%22:43VOO275.39+0.60%22:43VOOG164.93+0.49%22:43VPG40.39+0.27%22:36VPU133.34−0.40%22:43VREX31.78+3.01%22:42VRSK150.9+0.25%22:42VRSN215.45−0.23%22:42VRTU44−0.45%22:40VRTV17.1+2.40%22:37VRTX175.38+0.68%22:42VTB1020104.75+0.71%15:15VTBperp108.250%14:12VTBR0.047810%03:48VTR67.98+1.03%22:42W144.61−0.24%22:43WAB71.78+1.89%22:42Wal-Mart112.2−0.53%22:43Walt Disney141.28+0.33%22:43WAT218.81+1.26%22:42WB40.91+3.05%22:41WBA54.76+1.50%22:43WBC132.68+0.06%22:40WBMD66.480%2017WCC49.48+3.08%22:42WCG286.43+0.41%22:41WDAY211.4−1.47%22:42WDC55.93+0.85%22:42WEC85.83−0.52%22:42WELL83.5+0.06%22:43WERN32.85−0.12%22:43WEX220.18+1.00%22:43WFC47.23+1.66%22:43WFM42.050%2017WGO38.12+2.42%22:42WH59.47+1.76%22:41WHD30.7−2.60%22:41WHR141.03−3.94%22:43WING94.3−1.24%22:42WLK69.08+2.37%22:43WLTW196.72+0.53%22:43WM117.22−0.31%22:43WMB27.36−2.15%22:41WOR39.94+1.97%22:42WRK36.72+2.89%22:42WSM69.13+0.20%22:42WSO160.26+1.84%22:42WTS92.38+1.77%22:42WU20.66+1.37%22:41WWD118.84+2.62%22:43WWE68.23−2.01%22:43WWW27.35+1.75%22:43WY25.42+1.03%22:42WYN112.640%2018WYND46.35+1.38%22:42WYNN138.42+3.44%22:43XAR105.29+0.62%22:43XEC50.25+1.27%22:43XEL60.42−0.53%22:42XL57.590%15.10XLB59.39+1.96%22:42XLE63.32+0.38%22:42XLF28.32+1.03%22:42XLI78.47+1.21%22:43XLK82+0.44%22:43XLNX127.81+2.35%22:42XLP60.05+0.64%22:42XLRE37.06+0.43%22:43XLU59.94−0.53%22:42XLV92.14+0.73%22:42XOP25.11+1.13%22:42XPO65.78+5.21%22:43XRAY56.58+0.62%22:43XRX34.68+2.00%22:43XS0191754729120.250%03:50XS0304274599110+0.45%13:50XS0848530977102.750%03:50XS08857369251020%03:50XS0975320879990%25.01XS1603335610100.250%03:50XS169397104399.80%03:50XYL81.7+1.87%22:43Y688.06+0.50%22:42Yahoo52.80%2017YCS74.2+0.95%21:39YELP34.4+1.56%22:43YUM112.98−0.26%22:42YY65.62+2.20%22:43ZBH124.45+1.32%22:42ZBRA186.04+2.09%22:42ZEN91.44−1.41%22:43ZION42.76−1.11%22:42ZNH34.71+0.17%22:37ZS83.75−0.26%22:42ZTS115.84−0.12%22:42 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения