A73.05+1.21%19.01AABA74.34−0.01%20.01AAL58.040%20.01AAP117.01+1.27%20.01ABBN2000%19.01AbbVie104.61+0.74%20.01ABT59.33+0.42%20.01ACH18.69−0.05%20.01ACN161.74+0.53%20.01ADBE195.72−0.23%20.01ADI96.15−1.13%20.01ADM41.15+1.66%20.01ADP121.42+0.41%20.01ADS261.82+2.34%20.01ADSK115.28+2.44%20.01AEE55.16−0.43%19.01AES11.74+1.82%19.01AET187.79+1.23%19.01AFL86.81+0.43%19.01AGN181.33+0.01%20.01AIG61.75+0.42%20.01AIV40.6+0.02%19.01AIZ94.07−0.19%20.01AJG64.28+0.39%19.01AKAM65.64+0.84%20.01AKZM2 0800%19.01ALB115.42−0.49%20.01Alcoa Inc53.05−0.09%20.01ALEB01990%15.01ALGN269−0.16%20.01Alibaba184.24+0.11%20.01ALK69−1.15%20.01ALL103.68−0.29%20.01ALLE86.23+2.63%19.01ALXN120.9−0.07%20.01AMAT57.4+0.05%20.01AMD12.6+0.16%20.01AME76.95+1.16%19.01AMG212.12+3.27%20.01AMGN188.85−0.17%20.01AMP178.82+0.68%20.01AMT137.58+1.78%19.01AMTC2 0000%19.01AMZN1 294.68+0.17%20.01AN58.93+4.43%20.01ANDV118.38+0.13%20.01ANSS161.54+2.01%19.01ANTM249.99+0.13%20.01AON135.19+0.08%19.01APA46.04−0.02%20.01APC58.1−0.17%20.01APD167.78+0.50%20.01APH93.1+0.90%19.01Apple178.6+0.11%20.01APTV93.51+0.44%19.01ARE125.95+0.42%19.01ARNC30−0.76%20.01AT&T37.19−0.03%20.01ATVI70.56+1.10%20.01AVB173+2.57%20.01AVGO266.4+0.04%20.01AVP2.34+3.54%19.01AVY121.32+0.56%20.01AXP98.02+0.03%20.01AYI163.13+1.03%20.01AZO793.57+1.15%19.01Bank of America31.73+0.03%20.01BAST9 200+2.22%19.01BAX70.01+1.16%19.01BBBY23.5−0.93%20.01BBT54.79+1.18%19.01BBY76.86+2.92%19.01BCR332.420%19.01BDX234.51+1.03%19.01BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN44.9+0.60%20.01BEST_dvpN/AN/AN/ABF B67.5−0.24%20.01BHF64.19+1.10%20.01BHGE34.75+0.03%19.01BHI56.310%11.07BIDU256+0.42%20.01BIIB341.5−0.17%20.01BK56.61+2.28%20.01BLK590.71+0.10%20.01BLL38.73−0.10%19.01BMY62−0.43%20.01BOEING338.3+0.16%20.01BRK B213.330%20.01BSX27.65+0.88%19.01BTI70.3+2.51%19.01BWA56.94−0.30%19.01BXP121.93+0.64%19.01C78.32+0.04%20.01CA34.01−0.18%20.01CAG37.76+1.61%19.01CAH71.91+0.29%19.01Caterpillar170.4+0.08%20.01CB148.15+0.31%19.01CBG45.87+1.50%19.01CBOE133.86+0.72%19.01CBPO81.37+1.08%20.01CBS57.76−3.72%20.01CCI107.35+1.18%20.01CCL68.54−0.72%19.01CELG102.9+0.30%20.01CERN68.74−0.23%20.01CF40.4+0.80%19.01CFG46.81+2.34%20.01CHD49.9+0.89%20.01Chesapeake3.95−0.75%20.01Chevron131.31+0.01%20.01CHL51.52−1.19%19.01CHRW95.16+1.58%20.01CHTR366.1+0.25%20.01CI220.14+0.20%19.01CINF75.17+0.39%20.01Cisco41.27−0.07%20.01CL77.5+1.14%19.01CLF8.49+0.12%20.01CLX143.86+0.50%19.01CMA94.99−0.02%20.01CMCSA42.5+1.55%19.01CME154.26+1.35%20.01CMG343.5−0.10%20.01CMI189.02+2.90%19.01CMS44.05−0.09%19.01CNC110.64−0.37%19.01CNP27.81−0.07%19.01COF104.37+0.88%19.01COG27.52−0.22%20.01COH40.950%02.11COL137.6+0.16%19.01COO240.63+2.17%19.01COP59.8+0.08%20.01COST192.28+0.01%20.01COTY20.40%19.01CPB47.38+2.44%19.01CRM111.94+0.13%19.01CSRA32.16+1.64%19.01CTAS163.18−0.54%20.01CTL17.3−0.23%19.01CTSH77.28+0.68%19.01CTXS92.7+1.44%20.01CVS79.7−0.19%20.01CXO156.2−0.17%20.01DE170.34+1.44%20.01Delta Air Lines60+0.94%20.01DFS78.32+0.12%20.01DG101.99+0.95%20.01DGX103.06+1.45%19.01DHI51.49+1.08%19.01DHR100.58+0.86%20.01DISCA25.64+0.20%20.01DISCK24.240%20.01DLPH56.56−1.26%19.01DLR107.3+0.33%20.01DLTR114.71+1.61%20.01DNB119.67+1.43%19.01DOV104.41+0.40%20.01Dow Chemical64.90%06.10DPS96.34+1.07%20.01DRI99.01+1.67%20.01DTE106.220%19.01DVA78.61+0.51%20.01DVN42.84−0.83%20.01DWDP76.01+0.01%20.01DXC100.98+0.50%19.01E*TRADE54.27+1.16%20.01E. I. DU PONT83.190%06.10EA116.17+0.78%20.01eBay38.44−0.77%20.01ECL139.71+0.99%19.01ED78.270%19.01EFX124.6+0.09%20.01EIX62.11+0.31%19.01EL134.46+2.66%20.01EMN98.11+1.33%19.01EMR73.15−0.41%20.01ENDP7.1−3.27%19.01EOG114.37+0.08%20.01EQIX438.11+0.12%20.01EQT56.03−1.94%20.01ES60.79−0.05%20.01ESRX75.990%19.01ESS223.62−0.41%20.01ETN83.93+0.44%19.01ETP20.03+0.20%20.01ETR79.920%19.01EVHC35.83+2.81%19.01EW123.95+1.85%19.01Exelon37.97−1.58%19.01EXPD66.41+0.47%20.01EXPE125.99−0.21%20.01EXR83.63+1.14%19.01Exxon Mobil87.13−0.34%20.01Facebook181.3+0.02%20.01FAST53.74+0.84%20.01FBHS72.64+0.01%19.01FCX19.99+2.94%20.01FDX274.350%20.01FE30.10%19.01FEES0.18305+10.30%19.01Ferrari121.07+1.38%19.01FFIV138.48−0.19%20.01First Solar70.03−1.48%20.01FIS98.47+0.97%20.01FISV138.09+0.12%20.01FITB32.5+1.03%19.01FL46.950%19.01FLIR52.39+2.01%19.01FLR60.35−0.15%20.01FLS43.72−1.38%19.01FMC89.5−0.38%20.01Ford12.01+0.17%20.01FOX36.25+1.46%19.01FOXA36.59+1.11%20.01FTI33.5+1.03%19.01FTR7.69−0.90%20.01FTV74.56+0.12%20.01GD209.05+0.63%20.01GDWS75.80%19.01General Electric 16.26+0.06%20.01GGP23.04+0.22%19.01GILEAD81.25+0.38%20.01GIS59.1+0.75%20.01GLW34.67−0.55%19.01GM43.1−0.07%20.01GMKN11 493−0.13%19.01GOOGL1 141.7−0.11%20.01Google (C) 1 135.85−0.10%20.01GPC104.14+1.18%20.01GPN108.02+1.72%19.01GPS34.81+3.14%20.01GRMN63.89+1.03%19.01GS256.64+0.24%20.01GT34.99+2.67%19.01GWW230.03+1.09%20.01HAL54.1+2.08%20.01HAS92.55+0.01%20.01HBAN15.8+1.80%19.01HBI23.2+5.50%19.01HCA92.8−0.25%20.01HCN59.29−0.03%20.01HCP23.42+0.39%19.01HD201.4+0.05%20.01HES52.6−2.27%20.01HIG55.96−0.25%20.01HLT85.52+1.88%20.01HOG52.99+1.22%19.01HOLX43.45−0.91%19.01HON158.63+0.53%20.01HP71.11+1.54%19.01HPE16.07+0.63%19.01HPQ23.7+1.72%19.01HRB26.29−0.87%19.01HRL34.77+1.55%20.01HRS145.92+0.12%20.01HSIC75.95+1.80%20.01HST20.72+1.07%19.01HSY109.35+1.48%19.01HUM279.29−0.14%19.01HYDR0.7918+0.37%19.01IBM162.13−0.15%20.01IBN10.94+2.34%19.01ICE75.59+0.43%19.01IDXX180.6+0.89%20.01IFF155.23+0.02%20.01ILMN243.54+0.92%20.01INCY93.17+1.36%20.01INFO48.89+2.58%20.01Intel44.71−0.20%20.01INTU167.74+2.05%20.01IP63.51+1.44%19.01IPG21.34−1.11%19.01IR90.93+0.65%20.01IRAO3.5475+2.25%19.01IRM35.5+0.57%19.01ISRG432.49+0.11%20.01IT137.34+2.49%20.01ITW172.43+1.24%20.01IVZ38.14+0.71%19.01J&J147.3−0.05%20.01JBHT123.6+1.78%20.01JCI38.83−0.18%20.01JD46+0.22%20.01JEC69.95−0.01%20.01JNPR27.84+0.65%20.01JPM113.06+0.12%20.01JWN51.99+1.52%20.01K66.6+1.22%20.01KEP16.52−1.08%19.01KEY21.16+1.68%19.01KHC79.65+0.47%20.01KHTL100.50%01.09KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM16.41−0.36%19.01KLAC115.02+0.33%20.01KMB115.45+0.12%19.01KMI190%20.01KMLC0198.510%19.01KMX70.560%19.01KO47.35+0.40%20.01KORS65.9+1.37%20.01KR29.72+2.24%19.01KSU110−1.35%20.01KTF10.080%19.01L52.51−0.04%20.01LB50.68+3.39%20.01LEG48.25−0.23%19.01LEN71.83+1.81%20.01LH174.37+0.69%19.01LKQ42.95+0.54%19.01LLL210.72+0.32%20.01LLY85.48−0.40%20.01LM44.71+1.68%20.01LMT331.8−0.38%20.01LNT39.42−0.66%19.01LOW105.05+0.08%20.01LPL14.19−1.53%19.01LRCX207.55+0.01%20.01LUK28.01+1.34%19.01LUV65.04−0.05%19.01LVLT55.170%02.11LYB119.87+2.56%20.01M26.98−0.07%20.01MA166.82+0.81%20.01MAA92.48+1.04%19.01MAC63.75+1.34%20.01MAGN44.9+1.06%19.01MAR144+2.04%20.01MAS45.92−0.76%20.01MAT16.12+5.77%20.01MBT10.92+0.28%19.01Mc'DONALDS176.1+0.87%20.01MCHP97.45+0.17%20.01MCK170.34−0.87%19.01MCO159.19+1.03%20.01MDLZ44.12+1.03%20.01MDT86.67−0.65%20.01MetLife53.42+0.89%20.01MFGP29.92−0.70%19.01MGNT6 266−0.35%19.01MHK279.12+0.37%19.01Micron42.78+0.16%20.01Microsoft89.95−0.04%20.01MJN89.990%19.06MKC99.2−3.60%20.01MLCO29.25+0.24%20.01MLM226.97+0.12%20.01MMC82.06+0.58%19.01MMM248.2+0.03%20.01MNK21.3−1.93%20.01MNST66.85+0.57%19.01MO71.11+1.53%20.01MOMO28.6−0.03%20.01MON120.66+1.48%20.01Morgan Stanley57.44+2.88%20.01MOS26.64+1.64%20.01MPC71.88+0.56%19.01MPEL18.970%07.04MRK60.99−0.46%20.01MRO18.57−0.64%19.01MSI97.79+0.30%20.01MTB188.78+1.40%20.01MTD666.84+2.04%20.01MTS0620112.6−0.35%19.01MTSS290.85+0.43%19.01MUR34.2−1.41%20.01MYL46.73+0.47%19.01NAVI13.59+1.80%19.01NBL31.69+0.19%19.01NDAQ80.07+0.31%20.01NEE150.16−0.42%20.01Netflix221.25+0.42%20.01NEWMONT MINING 39.48+0.64%19.01NFX33.31−1.22%19.01NKE67.11−0.13%20.01NLMK154.75+1.51%19.01NLSN36.7+0.38%19.01NOC316.38+0.62%20.01NOK4.840%19.01NOV37.98+0.16%19.01NRG Energy26.88+0.30%19.01NSC151.47−1.26%20.01NTAP63.1−0.32%19.01NTRS106.47+1.03%20.01NUE68.71−0.17%20.01NVDA230.25+0.09%20.01NVTK697.8+1.04%19.01NVTK0221109.4−0.55%19.01NWL31.24−0.22%19.01NWS17.55+0.86%19.01NWSA17.22+1.23%20.01O53.13+0.72%19.01OI22.59+1.12%19.01OKE58.31+0.28%19.01OMC74.96−1.41%19.01OPTI9800%19.01ORCL50.57+0.70%20.01ORLY272.94+2.49%20.01OXY75.54+0.20%19.01P & G91.07+0.99%20.01PANW157.25+0.11%20.01PayPal83.95+0.20%20.01PBCT20.07+3.24%19.01PBI12.66+1.04%19.01PCAR77.44−0.06%20.01PCG44.38−0.22%19.01PCLN1 911.18−0.81%20.01PDCO36.6+0.74%19.01PEG49.8+0.12%19.01PEP120.19+0.97%20.01PFG74.03+0.78%19.01Pfizer36.9−0.11%20.01PGR57.67+0.66%20.01PH210.91+0.03%20.01Philip Morris108.9−0.01%20.01PHM34.59+1.26%19.01PKI80.83+1.61%19.01PLD61.76+0.52%19.01PNC155.2−0.03%20.01PPG118.44+0.03%20.01PPL31.75+0.51%20.01PRU124.13+0.66%20.01PSA193.53+0.15%20.01PSX105.62+0.32%19.01PTR74.62−0.39%20.01PVH147.08+1.64%20.01PWR38.99+1.17%19.01PX161.87+0.24%19.01PXD183.09−0.69%20.01QRVO68.39−3.23%20.01QUALCOMM67.4−0.88%20.01R88.84−0.09%19.01RAI65.40%02.08RCL128.97−0.29%20.01RDY38.68+1.04%19.01RE224.57+0.57%20.01REG63.77+0.22%19.01REGN371.53+0.04%20.01RF18.6−0.43%20.01RHI57.01+1.95%19.01RHT125.5−0.33%20.01RIG11.6+0.09%20.01RJF96.17+0.81%20.01RL112.79+2.70%20.01ROK203.48−0.75%20.01ROP275.8−0.23%20.01ROST83.76+2.60%20.01RRC16.04−0.25%20.01RSG68.19+0.40%19.01RSHB1023112.8−0.18%19.01RSTI0.8929+6.96%19.01RTKM65.86+0.18%19.01RTN196.64+0.48%20.01SBER242.78−1.02%19.01SBERP203.66−0.47%19.01SCG43−0.78%20.01SCHW55.48+0.20%20.01SEE49.11+0.74%19.01SHW430.71−0.06%19.01SIG55.1+0.05%20.01SJM127.48+1.44%20.01SKM28.82−0.07%19.01SLB76.45+0.01%20.01SLG93.89−0.28%20.01SNA182.78+1.64%20.01SNGS30.11−0.81%19.01SNGSP30.950%19.01SNI88.49−0.03%19.01SNPS92.6+1.25%20.01SO44.44+0.02%20.01SOHU44.65−1.35%19.01SPB231.75−0.11%19.01SPG164.24−0.01%20.01SPGI181.13+1.38%20.01SPLS10.250%13.10SQ42.78+6.21%20.01SRCL71.99+0.63%19.01SRE105.98−0.05%19.01Starbucks61.25+0.08%20.01STT107.59+2.40%19.01STX52.59−0.06%20.01STZ217.89−0.14%20.01SWK176+0.08%20.01SWKS99.17−3.05%20.01SWN5.13−0.19%20.01SYF38.47+3.14%19.01SYK161.3+0.62%20.01SYMC27.45+0.73%19.01SYY63.21+1.59%20.01TAP83.76+0.62%19.01TDC39.1+0.80%19.01TDG299.18+1.73%20.01TEL100.73+0.80%20.01TEST_AAPL1450%19.01TGNA15.13+0.67%19.01TGT78.05−0.03%20.01Tiffany107.74−0.31%19.01TJX78.88+2.10%20.01TMK92.16+0.56%20.01TMO213.49+0.50%19.01TPR47.72−0.06%20.01TRIP35.45−0.45%19.01TRNFP182 000−0.76%19.01TROW117.35+1.35%20.01TRV137.85+0.36%20.01TSCO82.39+1.87%20.01TSLA350.13+0.03%20.01TSN80.6+0.52%20.01TSO98.340%28.08TSS83.23+0.59%20.01TTM33.11+1.53%19.01TWTR23.66+0.04%20.01TWX93.13−0.24%20.01TXN116.84+0.02%20.01TXT59+0.20%20.01UA12.85+3.96%19.01UAA13.98−1.55%20.01UAL76.48+0.24%20.01UDR35.97+0.19%19.01UHS118.07+0.63%19.01ULTA244.13+0.03%20.01UNH243.35+0.02%20.01UNM55.97−0.29%19.01UNP141.25−0.04%20.01UPS133.08−0.37%20.01URBN34.83+2.93%20.01URI183.7+0.03%20.01URKA123.5−1.16%19.01USB56.47+0.61%19.01UTX136.5+0.46%20.01Valero Energy97.24+0.82%20.01VAR110.3+0.65%19.01VEON3.86−0.52%19.01Verizon51.8−0.21%20.01VFC79.8+1.76%20.01VIAB33.1−2.50%20.01VIPS15.99+0.44%20.01Visa122.83−0.23%20.01VMC135.03−0.09%20.01VNO71.79+0.63%19.01VRSK98.9+0.71%20.01VRSN114.48−0.03%20.01VRTX157.95+0.49%20.01VTB1020108.3−0.18%19.01VTBR0.04988−1.79%19.01VTR54.5+0.22%19.01Wal-Mart104.44−0.11%20.01Walt Disney110.53+0.07%20.01WAT210.72+1.36%19.01WB130.28+0.43%20.01WBA76.45−0.01%20.01WBMD66.480%11.12WDC85.6−0.91%20.01WEC63.11−0.24%20.01WFC64.23+0.44%20.01WFM42.050%06.10WHR166.72−0.48%20.01WLTW153.88+0.21%19.01WM88.04+0.07%20.01WMB32.31+0.06%19.01WRK69.15+1.63%20.01WU20.24+0.20%19.01WY35.79+1.42%20.01WYN126.96+3.44%19.01WYNN180.11+0.27%20.01XEC124−0.52%19.01XEL45.13−0.55%20.01XL35.45+0.88%20.01XLNX75.7−0.80%19.01XRAY61.94−0.56%20.01XRX31.79+1.31%19.01XYL71.9+1.13%19.01Yahoo52.80%20.06YUM83.81+0.84%19.01YY138.19+1.60%19.01ZBH123.46+1.06%20.01ZION53.72+1.65%20.01ZTS76.62+0.38%19.01 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков