1COV@DE55.02−0.58%14:16A1740%14:05AABA70.80%2019AAL20.66+0.58%14:16AAN27.33−0.58%13:57AAON66.2+0.49%14:15AAP212.07−0.27%13:57AAWW73.950%04:20AAXN177.990%29.01ABBN2000%2018AbbVie107.26+0.44%14:15ABC122.96+0.73%11:04ABG188.63+1.61%14:15ABMD349.23−0.53%13:48ABNB171.09+0.74%14:01ABT125.09−0.14%14:11ACAD17.07−0.06%14:05ACC49.440%04:20ACH20.34−5.13%14:15ACIA114.860%03.03ACIW31.07+0.26%11:02ACM63.46+1.26%14:15ACMR102.69−0.11%13:30ACN343.22+2.54%14:16ADBE631.5+0.58%14:15ADI175.17+0.66%14:11ADM59.4+0.47%14:07ADNT36.950%04:20ADP199.8+0.75%13:16ADPT39.1+0.90%13:18ADS95.97−0.44%13:16ADS@DE288.68+1.52%14:15ADSK288.57+0.62%14:15ADUS83.840%04:15AEE84.19+0.74%14:10AEIS87.32+0.49%13:55AEM52.520%04:20AEO26.98+0.82%14:01AER55.010%04:20AERI12.05+0.67%14:15AES23.8+0.04%14:01AET207.750%2018AFG133.15+0.51%14:13AFKS28.850%04:21AFL52.24+0.64%13:43AFMD6.44+0.94%13:43AFX@DE200.87+1.76%14:16AGCO125.35+0.40%14:10AGIO47.19+0.96%13:17AGN193.020%2020AGNC16.210%04:20AI48.35+0.98%14:01AIG53.87+0.24%14:01AIMT34.490%2020AIN76.59+0.78%11:13AIR32.64−0.34%14:15AIRC50.03+0.40%14:06AIT85.71+0.50%12:21AIV6.95+0.14%14:15AIZ160.68+0.37%12:13AJG152.98+1.05%13:21AJRD41.75−0.41%13:17AKAM108.88+0.20%14:06AKZM2 0000%04:09ALB226.4+0.54%14:08Alcoa Inc48.65+1.50%14:14ALE60.25+0.43%12:17ALEB01990%2018ALEC25.44+0.75%11:21ALFA87.250%04:12ALFA0421161.50%05.05ALFA0430105.050%04:16ALFAperp1050%04:12ALFAperp0222101.71−0.13%13:10ALG145.490%04:17ALGN721.37+0.19%14:16ALGT198.1+0.41%14:14Alibaba151.7−0.23%14:16ALK57.78+0.30%13:50ALL131.1+0.57%14:12ALLE137.04+0.49%14:11ALLK108.53+0.41%11:50ALLO25.6−0.08%14:16ALLY52.47+0.56%13:20ALNY182.98+0.42%12:09ALRM80.83+0.41%13:23ALSN36.15+0.61%12:31ALTR73.64+0.45%13:06ALV87.11+2.93%14:15ALV@DE191.75+0.38%14:16ALXN180.490%23.07ALXO77.370%04:19AMAT139.24+0.55%14:16AMBA164.3−0.02%04:20AMCX45.94+0.15%13:25AMD105.14+0.63%14:16AME128.82+0.77%13:16AMED165.11+0.07%14:11AMG151.1+0.61%14:10AMGN213.77−0.03%14:03AMN114.89+0.35%12:21AMP260.45+0.51%12:20AMSF55.1+0.86%12:44AMT295.9+0.77%14:16AMTC10%2018AMTI27.7+0.84%12:54AMWD67.99+0.77%14:02AMZN3 396.95+0.48%14:15AN126.37+0.61%14:05ANAB28−0.78%14:15ANDE28.96−1.50%12:24ANDV157.10%2018ANET351.66+0.43%12:09ANF39.02+0.31%14:13ANGI12.34+0.33%14:12ANIK39.34+0.59%11:49ANIP30.53−0.16%13:23ANSS359.99+0.60%12:09ANTM378.21+0.72%14:01AOBC11.820%2020AON302.2+0.93%14:03AOS64.59+1.29%13:52AOUT25.67+2.97%14:15APA20.17+0.20%14:12APC73.650%2019APD261.21+0.49%14:16APEI26.08+0.66%14:16APH75.73−0.13%13:03APLE15.98+0.13%13:48APLT15.4+0.13%14:16APP73.59+0.70%14:09APPF119.52+0.40%12:33APPH7.18+1.41%14:00Apple147.18+0.88%14:16APPN102.89+0.95%14:15APPS71.3+1.42%14:13APTV146.66+0.96%13:58APY9.10%2020AR16.680%04:20ARCC20.19+0.25%14:09ARCT53.13+0.04%14:12ARE197.82+1.44%13:24ARMK32.48+0.87%14:09ARNA60.93+0.45%13:56ARNC32.02+0.88%13:39ARQT23.32−0.93%14:13ARVN93.72+1.02%14:00ARW111.91+0.57%13:15ARWR62.97+0.35%13:04ASGN113.68+0.37%13:54ASH89.46−0.53%14:13ASIX36.56−1.19%14:16ASO42.28−1.42%12:27ASTR9.12+0.44%14:15AT&T27.1+0.26%14:16ATEX57.6+0.40%14:03ATGE38.42+0.47%14:07ATHN134.90%2019ATKR90.19+0.61%14:01ATNI46.31+0.74%13:37ATR120.75+0.39%12:11ATRA16.75+0.12%14:15ATRC74.670%04:17ATRI684.330%04:13ATRO13.63+0.29%13:34ATUS25.38−0.47%14:13ATVI73.25+0.54%14:13AVA39.48+0.41%12:10AVAV84.15+0.08%14:08AVB224.43+0.43%14:10AVDR23.650%2019AVGO503.9+0.59%14:15AVLR190.84+1.97%12:21AVNS32.28+0.40%11:53AVNT45.510%04:17AVP5.660%2020AVT36.93+0.30%13:41AVTR44.51+0.63%13:13AVY214.36+0.45%14:16AWH3.53−1.67%14:07AWI100.75+1.26%14:07AWK179.05+0.75%14:14AWR87.77+0.29%13:52AX45.91+0.55%14:05AXE97.80%2020AXGN16.23−1.04%14:13AXON175.95+0.54%11:30AXP168.67+0.69%14:08AXSM31.17+0.13%14:15AYI176.14+1.59%14:06AYX70.36+0.51%14:14AZN59.52+2.23%14:15AZO1 694.88+0.66%12:09AZPN124.98+0.29%14:00BAB33.610%04:12BABY27.44−2.00%2019BAH78.67+0.37%14:02BAND98.93−0.48%13:46Bank of America40.42+0.57%14:15BAP106.130%04:20BAS@DE63.66+0.24%14:16BAST6 0000%04:09BAX81.76+1.44%13:49BAYN@DE46.44−0.26%14:16BBBY23.62+0.64%14:16BBIO50.3+0.72%13:14BBSI77.24+1.50%12:58BBT54.240%2019BBWI66.7+0.42%14:06BBY108.05+0.46%14:06BC97.22+0.53%14:11BCO66.67−0.16%13:46BCPC141.29+0.40%10:41BCR332.420%2018BDC57.67+0.59%12:18BDTX9.78−0.10%13:42BDX258.72+1.01%13:16BE19.440%04:20BEAT71.780%11.02BECN50.2+1.27%13:59BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223102.290%04:16BEL0627102.780%04:16BEN30.75+0.36%14:02BERY61.34−0.42%14:15BEST_dvpN/AN/AN/ABF B68.86+0.38%12:54BFAM149.46+0.40%13:25BFYT310%2020BG77.350%04:20BGS30.3−0.56%14:07BH167.34+0.56%13:29BHF41.71+0.51%13:22BHGE22.210%2019BHI56.310%2017BID56.990%2019BIDU160.5+0.48%14:15BIG46.41+0.39%14:09BIIB291−0.20%14:04BILI74.24+0.31%14:13BILL275.18+0.50%14:10BIO805+2.46%13:59BJ59.22+0.41%13:17BJRI40.19+0.73%14:06BK50.29−0.12%14:15BKI71.04+0.34%12:27BKNG2 421.1+0.59%14:04BKR23.69+0.59%13:55BKU39.96+0.45%12:04BL124.15+1.03%13:20BLD220.130%04:14BLDR54.49+0.78%13:58BLK858.04+0.70%14:15BLKB70.12+0.21%13:12BLL93.72+0.83%13:20BLMN25.24+0.36%13:41BLNK30.31+1.58%14:08BLUE18.16+0.55%14:16BMCH55.410%12.01BMI102.96+0.51%12:21BMRN79.11+0.13%14:10BMW@DE81.17−0.36%14:16BMY60.24−0.17%14:14BNDX57.510%04:18BNGO5.51+0.73%14:12BNS60.440%04:20BOEING218.4+0.61%14:15BOH79.32+0.23%11:14BOKF84.970%04:16BOLD59.980%2020BOND111.740%04:18BOOT93.68−0.86%13:35BOSS@DE52.75+1.44%14:16BOTZ38.87+0.54%04:19BOX24.11+0.04%13:17BPMC108.29−0.82%14:12BR165.16+0.65%13:16BRC49.73−1.00%10:56BRK B275.8+0.69%14:16BRKR83.85+0.50%12:21BRKS105.2+0.38%14:00BRO57.96+0.98%13:52BRX23.33+0.43%13:32BSX44.65+0.93%14:15BTAI29.29+0.10%13:50BTI36.74+0.22%14:14BUD59.1+0.61%14:15BURL297.51+0.20%14:12BVB@DE5.19−1.14%14:16BWA43−0.44%14:15BWXT54.72+0.31%13:59BX126.34+0.31%14:13BXP111.83+0.56%14:00BYD62.90%04:20BYND114.82+0.53%14:16BZUN19.6+0.10%14:06C68.81+0.75%14:12CA44.440%2019CABO1 918.830%04:16CACC598.270%04:15CAG33.39+0.27%13:58CAH51.25−0.18%14:14CALM36.93+0.35%13:24CAR1000%04:20CARA15.51+0.06%14:01CARG31.69+0.09%14:13CARR53.31+1.60%14:09CARS12.58+0.80%13:44CASY190.910%10:14Caterpillar192.98+0.77%14:09CB176.930%04:11CBG47.31+0.66%2018CBM59.970%2020CBOE107.350%2018CBOM0224EU107.47−0.07%10:00CBPO119.850%22.04CBPX36.980%2020CBRE96.2+0.37%12:14CBRL139.44+0.17%14:15CBS40.410%2019CBSH66.580%04:16CBU65.650%04:16CC27.42−2.94%14:13CCEP57.560%04:20CCI188.19+0.39%13:47CCJ21.48+2.09%14:10CCK107.98+2.78%14:10CCL23.91+1.23%14:15CCMP127.68+1.76%14:01CCOI71.25−0.64%14:00CCXI17.28+0.47%14:09CDK42.71+0.42%11:44CDLX92.92−0.33%14:05CDNA66.14−0.97%14:10CDNS163.19+0.59%14:15CDW189.59−0.02%14:16CE145.25−0.29%14:12CEA19.21+0.37%14:10CELG109.250%2019CENT47.2−0.61%13:51CENTA42.06−0.61%12:01CERN73.29−0.15%13:45CEVA44.65+1.22%13:45CF50.45+0.48%14:13CFG42.91+0.87%14:01CFR111.040%04:16CFX45.28+0.40%12:21CGEN6.4+0.63%14:08CGNT22.56+0.67%14:13CGNX87.26+0.01%13:40CHA25.270%11.06CHCO73.630%04:17CHD83.57+0.43%13:17CHDN233.410%04:13CHE473.060%04:13CHEF30.72−0.39%14:05Chesapeake4.580%23.04Chevron98.01+0.22%14:12CHGG73.89−0.09%13:17CHH123.97+0.50%12:18CHII16.650%04:20CHKP114.66+0.42%14:00CHL27.160%11.06CHMF1022700%04:12CHNG21.78+0.51%11:51CHRW88.06+0.63%12:09CHTR756.61+0.65%14:15CHWY74.65+0.89%14:16CHX21.25−0.23%14:10CI203.29+0.61%14:05CIBR50.60%04:18CIEN51.19−1.16%14:01CINF114.9+0.38%13:32Cisco55.88+0.14%14:16CL76.72+0.38%14:09CLDR15.93−0.13%11:49CLDT12.62−1.41%14:04CLF20.43+0.99%14:14CLGX79.820%08.06CLH102.48+0.59%13:20CLOV7.99+1.01%14:13CLR42.76−0.21%14:16CLSK12.09+1.17%14:09CLVS4.440%04:20CLX162.71+0.14%14:12CMA74.41+1.16%14:01CMC30.54+0.53%11:28CMCO42.8+0.14%14:15CMCSA56.27−0.12%14:14CMD81.380%07.06CME189.66+0.17%14:00CMG1 952.21+0.81%14:15CMI223.98+1.05%14:10CMP62.64+0.64%10:31CMS61.64+0.24%12:58CNC63.2+0.41%14:10CNI115.6+0.52%12:09CNK18.13+0.55%14:12CNMD130.1+0.44%13:45CNP24.57−0.32%14:15CNS84.410%04:17CNST33.950%19.07CNX11.64+0.26%14:15CNXC169.02+2.42%13:23CNXN44.60%04:14COF160.03+0.26%14:15COFS24.97+0.04%14:12COG19.55+1.24%14:01COH40.950%2017COHR253.63+0.34%12:18COIN244.32+0.82%14:16COKE392+0.31%14:01COL142.40%2018COLD31.16−0.48%14:14COLM99.9+0.84%12:21CON@DE95.72−14.49%14:16CONE78.92−0.08%13:45COO436.77+0.69%14:15COP62.42+0.50%14:12COR152.67+0.28%12:09CORR4.36+0.46%14:15CORT20.32+0.25%14:15COST454.84+0.42%14:04COTY8.36+0.12%14:13COUP245.56+0.81%13:16COUR36.08+1.66%14:12COWN33.5+0.93%13:17CPB42.68+0.76%14:05CPNG28.74+0.74%14:16CPRI53.1+1.10%13:33CPRT144.48+0.09%11:35CPS23.25+1.09%11:49CQQQ67.280%04:12CR91+0.54%14:16CRCM150%2020CREE87.16+0.76%13:16CRI96.69+0.93%12:31CRL449.62+0.73%14:01CRM260.9+0.70%14:13CRMT123.45−0.01%04:14CROX157.03+0.47%14:11CRS32.36+1.00%14:16CRSP119.55+1.43%14:03CRSR27.47+0.99%13:49CRTX87.58−0.42%14:00CRUS85.12+0.02%14:03CRVL182.1+0.11%12:45CRWD261.68+0.84%14:14CSGP88.370%04:15CSGS46.890%04:17CSII34.21−0.12%12:49CSL202.870%04:12CSOD57.340%04:15CSRA41.240%2018CSWI123−0.81%04:14CSX29.98+0.40%14:13CTAS398.12+0.54%13:17CTB60.260%10.06CTL10.990%2020CTLT138.21+0.73%13:20CTSH75.65+0.34%11:07CTVA42.29−0.68%14:06CTXS109.4+1.17%12:40CVCO245.80%04:14CVET19.95+0.30%12:14CVGW40.370%14:06CVLT76.26+0.50%12:22CVM11.81+0.08%13:06CVNA321.64+0.18%12:09CVS84.48+0.15%14:00CW123.120%04:16CWB87.30%04:12CWST79.27+0.34%10:34CWT59.62+0.52%14:05CXO69.190%19.01CY23.820%2020CYOU10.740%2020D75.31+0.63%14:14DAR71.33+0.61%14:15DASH221.02+1.38%14:10DB1@DE145.55+1.25%14:11DBI13.980%04:20DBK@DE10.62+1.24%14:15DBO13.180%04:12DBX30.73+0.46%13:44DCI58.97+0.19%12:09DCOM1 6000%28.04DCPH33.74+1.63%14:00DDOG150+0.94%14:16DDS210.01−1.86%14:15DE344.19+0.75%14:16DECK427.92+0.76%12:14DELL99.55+0.28%14:13Delta Air Lines41.77+0.53%14:16DFS125.18+0.45%14:13DG220.58+0.71%14:15DGS54.920%04:12DGX153.56+0.56%13:16DHER@DE121.55+1.12%14:15DHI88.98+0.72%14:05DHR325.86+0.28%14:11DIA342.91+0.05%04:18DIOD94.3+0.72%14:12DIRP011000%04:15DIRP021000%04:15DIRP031000%04:16DISCA25.6+0.31%14:11DISCB60.22−0.66%14:10DISCK24.71−0.12%13:45DISH42.79+0.75%13:45DK16.91+2.36%13:13DKNG53.38+1.37%14:16DKS135.75+0.67%14:03DLB92.36+0.65%12:14DLPH17.020%2020DLR160.43+0.02%13:37DLTH14.42+0.35%12:41DLTR85.52−0.19%14:01DLX35.07+1.30%12:43DME0223103.350%04:12DMNN0110004.09DMTK35.4−0.17%13:23DNB144.970%2019DNKN106.450%18.12DNLI52.2+0.42%13:45DNOW7.23+0.28%13:58DOCS86+2.37%12:44DOCU275.64+0.42%14:14DORM97.08+0.32%12:22DOV163.54+0.80%10:40Dow Chemical57.03+0.62%14:10DPS122.970%2018DPW@DE57.6+0.35%14:15DPZ499.75+0.85%14:02DRE49.66+0.49%14:05DRI156.22+3.63%14:16DRNA20.22+0.50%14:15DRQ23.2−0.13%14:06DSKY1330%04:21DT72.77+1.24%14:10DTE128.160%2020DTE@DE17.57+0.92%14:15DUK98.550%04:20DUST22.70%04:16DV37.8+8.03%14:02DVA121.54−1.03%14:10DVN30.54+0.69%14:11DWDP30.80%2019DWNI@DE52.96+0.08%14:10DXC34.79−0.09%14:00DXCM574.03+0.59%13:25DY66.51−0.75%12:18E*TRADE49.260%2020E. I. DU PONT68.73−0.32%14:12EA127.5+0.42%14:15EAR9.45−12.50%14:16EAT50.34−0.73%14:02eBay73.57−0.11%13:52EBS54.24−0.75%14:14ECA3.790%2020ECH27.240%04:20ECHO47.45−0.57%11:33ECL222.01+0.52%13:17ECPG48.68−1.32%13:35ED74+0.64%14:04EDIT59.62+0.73%14:00EEFT124.13+0.33%12:22EEM51.040%04:12EFA80.190%04:12EFAV77.910%04:18EFX265.09+0.92%13:37EGHT24.77+0.73%14:13EGP173.050%04:18EGPT0329108−0.66%13:51EGPT0431103.5−0.12%11:57EGRX51.76+0.78%13:18EHTH37.59+1.24%14:16EIX58.58+0.39%14:16EL320.18+0.51%14:10ELAN31.78+0.82%13:18ELLI98.990%2019ELS84.26−0.01%04:18EME112.91−0.20%14:12EMN100.76+0.59%13:17EMR95.92+0.44%14:00ENB39.520%04:20ENDP3.09+0.65%14:15ENPH159.34+0.49%14:16ENR37.95+0.88%12:28ENS74.51−0.79%13:15ENSG77.34+0.23%12:32ENTA54.35+0.46%14:11ENTG135.02+1.31%14:09ENV75.220%04:14EOAN@DE11.04+0.64%14:02EOG74.84+0.34%14:13EPAM625.24+0.04%14:12EPAY40.24+0.88%14:12EPC36.2+1.71%13:56EQIX866.74+0.76%13:17EQT19.02+0.58%14:15ERIE184.830%04:13ERTH64.870%04:19ERUS46.710%04:19ES83.75+0.96%13:17ESE76.860%04:17ESGD80.580%04:21ESPO65.990%04:19ESPR11.83−1.33%14:15ESRX88.250%2019ESS329.26−0.12%14:15ET9.25+0.43%14:13ETN157.61+2.12%13:58ETP21.80%2019ETR107.29+1.22%14:15ETRN9.49+1.28%14:05ETSY220.99+0.88%14:16EUFN19.440%04:12EUO24.450%04:12EV73.440%03.03EVBG163.49+0.19%12:22EVER20.74+1.17%14:10EVH26.2+0.15%14:10EVHC460%2018EVK@DE27.33−0.22%14:15EVR135.9+1.13%11:36EVRG65.42−0.43%13:20EVRZ0122700%2020EVRZ0323104.550%04:12EVT@DE44.93+0.60%14:16EVX146.990%04:15EW120.83+0.58%14:13EWBC70.120%04:16EWT63.350%04:18EWZ33.550%04:12EXAS102.76−0.30%13:56EXEL20.08−0.54%13:43Exelon49.66+0.57%14:15EXLS122.770%04:13EXP134.02+0.50%12:18EXPD123.49+0.32%12:26EXPE160.76+1.11%14:12EXPO115.5−0.35%14:14EXR180.27+0.61%14:12Exxon Mobil55.36+0.49%14:15EYE59.22+0.54%14:15Facebook346.43+1.06%14:15FAN21.50%04:20FANG85.02+0.37%14:07FARO66.77+1.01%14:11FAST53.47+0.45%14:01FATE68.85+1.16%13:16FAZ24.250%04:19FBHS93.65+0.45%14:01FCFS87.39+0.58%10:32FCN133.330%04:13FCNCA825.40%04:17FCX32.04+0.91%14:16FDL33.030%04:18FDS376.1+0.45%13:35FDX230+0.31%14:15FE47.520%2020FEES0.1950%22.09FELE81.33+0.49%12:22Ferrari216.3−0.18%14:10FEYE17.950%04:20FFIN43.920%04:18FFIV200.13+0.78%13:17FGEN10.2−0.49%14:16FICO417.960%04:15FINX50.450%04:18FIPO35.28+0.60%14:14First Solar96.48+0.50%14:14FIS123.31+0.01%13:45FISV109.42+0.57%14:14FITB39.36+0.79%13:13FIVE193.2+0.78%13:26FIVE@GS32.13+1.23%14:06FIVN172.29+0.71%14:00FIXP8.42+0.84%14:05FIZZ52.71−0.73%14:05FL50.69−0.12%13:58FLEX18.380%04:20FLIR59.270%14.05FLO23.31−0.85%13:16FLOT50.780%04:12FLOW77.290%04:14FLR14.98−0.13%14:12FLS34.87+1.84%12:19FLT257.8+0.35%13:51FLWS33.68−0.62%14:11FMC94.7−1.30%14:11FME@DE62.22−0.06%14:15FND131.12+0.52%13:20FNF46.1−0.19%14:10FNKO18.23+1.00%14:08FNV135.310%04:20FOCS50.44+0.26%12:14FOE20.5+0.54%13:22FOLD10.87+0.18%14:10Ford13.34+0.53%14:15FORM39.53+0.23%13:58FORR49.010%04:14FOSL12.780%04:20FOX35.67+0.71%14:13FOXA38.59−0.03%13:17FOXF151.25+0.50%12:19FRE@DE41.52−0.36%14:15FRHC62.87+0.05%14:07FRPH55.270%04:14FRPT154.15+0.54%13:35FSCT28.990%2020FSLY42.91+0.07%14:09FTCH40.57+0.87%14:09FTCI8.89+0.57%14:15FTDR43.960%04:17FTI6.91+1.02%14:15FTNT303.49+0.80%14:15FTR0.250%06.05FTV73.83+0.86%14:04FUL61.57−0.69%14:06FWRD85.650%04:17FXD610%04:19FXI39.49+0.18%04:12FXU30.330%04:12G48.250%04:20GATX86.090%04:17GAZP0322102.72+0.30%10:12GAZP0327700%04:12GAZP0419103.080%2019GAZP08371100%04:12GAZP1124104.27−0.31%14:10GBCI50.46+0.28%13:29GBT26.55+0.87%14:05GBX42.7+1.04%14:05GCO62.02−1.04%14:00GCP21.99−0.68%13:28GD194.8+0.54%14:05GDDY72.16+0.57%13:17GDEV8.15+4.89%14:13GDOT49.22+0.18%13:16GDRX46.28+2.25%14:14GDWS82.70%2020GDX30.48+0.07%04:12GEF62.79+0.13%14:04General Electric 99.19+0.81%14:16GEold12.930%04.08GEVO6.38+0.95%14:13GGG74.04+0.39%11:03GGP21.40%2018GH131.8+0.37%13:58GHC585.59+0.44%14:11GHDX66.850%2019GIII29.170%04:20GILEAD71.57+0.14%14:15GILT9.180%04:21GIS60.12+1.21%14:16GKOS51.47−2.06%14:06GL88.33+0.48%13:20GLBE71.59+0.07%14:10GLD165.41+0.04%04:12GLGR0299+0.19%13:58GLIBA93.530%22.12GLPI47.8−0.40%14:02GLPR0923700%04:12GLTR@GS7.55−0.66%14:14GLW37.34−0.03%14:16GM51.24+0.87%14:10GMED79.9+0.41%12:09GMKN24 1240%04:09GMKN1022105.83−0.01%13:11GMS46.1+0.66%13:44GNL16.49+0.18%13:49GNRC442.74+0.11%14:16GNTX32.63+0.77%13:52GO23.08+0.61%14:16GOLD18.53+0.32%14:10GOOGL2 822.3+0.49%14:14Google (C) 2 834.61+0.48%14:13GOOS37.480%04:20GOSS12.08+1.00%14:15GPB11191020%2019GPBperp100.350%2020GPC122.92+0.47%12:09GPI192.40%04:13GPN162.69+0.97%14:11GPN0922700%2020GPN1123109.40%2020GPS23.76−0.13%14:10GRA69.990%04:13GRMN170.66+0.45%14:16GROWS461.84+0.62%11:30GRPH16.4+2.50%13:51GRUB16.34+0.55%14:00GS388.34+0.47%14:10GSH9.080%04:12GSHD158.280%10:00GSKY11.51+1.14%14:14GT16.7+0.30%14:06GTHX15.08−0.13%14:15GTLS194.74+0.30%12:19GTN22.47+0.49%13:42GTX6.75+0.60%13:23GVA38.73−2.37%14:01GWR111.920%2020GWRE118.3+0.67%13:17GWW406.68+1.12%13:17GXO83.83−0.27%13:05H76+0.74%14:00HA20.89+0.63%14:14HAE69.21+0.89%14:12HAIN39.43+0.31%13:55HAL19.94+0.05%14:15HALO41.71+1.46%14:13HAS95.13+1.63%14:11HBAN14.64+0.62%14:07HBI18.54+0.76%14:09HCA260.4+0.83%13:16HCCI27.94−0.32%12:14HCN52.240%2018HCP36.70%2019HCSG24.83−0.64%13:20HD337.74+0.36%14:14HDS55.990%28.12HE410%04:18HEAR30.35−0.39%14:15HEI129.44+0.48%12:09HEI@DE66.33+0.68%14:16HEN3@DE79.95+0.36%14:16HES71.26+0.62%12:13HFC31.88−0.06%14:02HGV46.43+0.11%13:37HHC89.01+0.15%14:16HHR52.19+0.27%14:14HIBB81.57+1.32%14:10HIG69.28−0.79%13:58HII192.23+0.40%12:44HIIQ28.97+5.69%2020HLI93.65+2.54%12:04HLNE87.95+1.06%11:42HLT130.2+0.78%13:52HNP21.95−1.97%14:10HOG37.82+0.32%14:10HOLX77.06−0.13%13:51HON218.12+0.52%13:17HOOD46.89+0.67%14:16HOT@DE67.83−0.31%14:16HP26.26+2.10%13:30HPE13.21+0.46%14:10HPQ27.7−0.32%14:11HQY62.51+0.50%12:22HRB25.38+0.20%14:02HRC151.5+0.43%13:49HRI143.61+0.31%04:20HRL41.04+0.12%14:03HRS195.70%2019HRTX12.59−0.08%14:13HSC16.22−0.18%13:52HSIC77.46+0.78%13:52HSKA254.260%04:15HST16.6−0.30%14:15HSY173.49+0.64%14:15HTA30.74+0.85%12:48HTHT47.08+0.60%13:20HUBB181.330%04:16HUBG69.360%04:13HUBS718.21+0.87%14:00HUM402.16−0.66%12:09HUN26.390%04:20HURN50.83+0.02%10:10HWM31.41+0.61%14:08HXL59.5+0.47%14:14HYDR0.81490%04:09HYG87.980%04:12HYLN8.41+0.60%14:07HYMB60.490%04:18HZNP109.920%04:20HZO49.810%04:20IAA55.75+0.50%12:23IAC131+0.92%14:05IART71.260%04:12IAU33.66+0.03%04:19IBB171.530%04:16IBKR60.15−0.17%14:14IBM135.23+0.45%14:12IBN19.58+1.98%14:15IBP115.41+0.50%12:19IBTX65.270%04:18ICE117.36+0.38%13:52ICFI87.620%04:17ICLN22.45−0.18%04:15ICLR274.40%04:20ICPT15.75+0.51%14:13ICUI239.62+0.18%11:55IDA104.120%04:17IDCC68.35+0.09%12:14IDXX674.3−0.10%14:15IEI130.920%04:19IEO53.840%04:12IEX216.86+0.76%12:52IFF132.74−0.87%13:17IFX@DE37.59+2.45%14:16IGF46.090%04:12IGMS74.06−1.06%11:30IGT22.440%04:20IGV414.280%04:12IHF264.220%04:12IHI65.880%04:12IIPR242.35+1.12%14:02IIVI61.53+0.87%14:14ILCG67.950%04:19ILMN436.66+0.38%13:20IMCG71.350%04:19IMMU87.860%27.10INCY70.2+0.57%14:15INDB71.260%04:17INFO122.94−0.61%13:50INGN46.86+0.34%14:16INGR87.79+0.39%13:17INMD159.56+0.43%14:15INOV40.340%04:20INSG7.48+3.31%13:10INSP259.97+0.61%13:56INST48.770%2020Intel53.77+0.35%14:15INTU566.54+0.99%14:15INVH40.7−0.71%14:16IONS36.84+0.66%14:07IOSP84+0.38%13:34IOVA24.96+0.65%14:14IP56.58+0.80%13:17IPAR69.40%04:13IPG37.25+0.70%13:27IPGP160.52+0.58%13:49IPHI179.540%22.04IQV261.65+0.73%12:57IR53.32+0.58%13:49IRAO4.5750%22.09IRBT80.02+0.86%14:16IRDM43.72+0.62%14:12IRM450%14:11IRTC61.37−1.41%14:13ISBNK0424104.45−0.18%10:00ISRG1 038.52+0.98%14:05IT318.52+0.62%13:58ITA103.30%04:12ITB69.150%04:12ITCI37.62+0.21%13:53ITGR90.11+0.48%12:23ITGS01990%2019ITRI79.07+0.67%13:15ITT85.55+0.28%13:39ITW216.27+0.28%11:30IVV441.69+0.05%04:12IVW76.50%04:12IVZ24.37−1.06%14:15IWM221.22+0.14%04:12IWY158.160%04:12IXJ86.490%04:12IYH286.090%04:12IYJ109.140%04:19IYR107.260%04:12IYT245.370%04:19J130.14−0.31%13:42J&J165.12+0.66%14:14JACK104+0.54%14:00JBHT169.8+0.77%13:20JBL60.66+0.53%13:57JBLU15.22+0.13%04:20JBSS81.59+1.02%13:44JBT159.57+0.23%12:20JCI73.4+0.80%14:13JCOM138.27+0.39%14:16JD76.1−0.20%14:16JEC85.020%2019JEF36.53+0.63%13:20JELD25.56+0.91%14:02JETS23.360%04:18JJSF154.770%04:17JKE288.51−0.80%12.03JKH370.040%22.04JKHY169.6+0.50%13:06JLL242.16+0.30%12:42JNPR27.9+0.47%12:26JNUG58+0.43%04:16JOBS72.14+0.50%13:44JOUT105.6−0.15%13:26JPM157.05+0.46%14:14JWN28.68+0.99%14:15K63.55+0.14%14:14KAI216.310%04:17KALU108.4+1.31%13:30KAP@GS37.1−2.37%14:06KBH41.2+1.10%14:13KDP34.56+0.26%14:12KEP10.210%13:57KEX50.38+0.54%12:19KEY20.47−0.10%14:14KEYS177.86+0.65%12:13KFY73.44+0.51%12:23KGC5.460%04:20KHC36.23+0.17%14:09KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS67.50%04:17KIE37.610%04:19KIM21.93+0.32%14:15KKR63.86+0.17%14:09KL42.5+0.26%04:20KLAC368.13+0.72%14:11KMB134.29+0.45%14:12KMI16.22+0.81%14:13KMLC01980%2018KMLC02100.10%24.08KMPR67.16−0.10%13:04KMT34.96+0.49%12:19KMX141.53+0.73%14:09KNBE24.9+1.72%14:14KNSL162.890%04:17KNX52.48+0.50%13:22KO54.38+0.22%14:09KOD102.70%04:17KOPN5.5+2.80%14:16KORS38.03+0.05%2018KR40.33+0.30%14:07KRG21.08+0.43%14:15KRTX118.280%04:17KRYS55.69+0.38%14:02KSPI@GS112.9−0.62%14:13KSS53.390%04:20KSU271.21+0.47%12:31KTB52.59+0.06%13:17KTF110%2020KTOS22.75+0.26%14:09KWR237.370%04:17KZTK10%04:13L52.5+0.25%13:07LAD337.4+0.47%14:15LANC168.690%04:16LASR27.3+0.44%10:27LAZR17.03+1.25%13:55LB76.670%04.08LBRDK177.5+0.40%12:09LBTYA28.480%04:20LCII125.190%04:17LDOS92.91+0.72%14:14LEA151.08+0.83%13:20LECO132.42+0.30%11:17LEG46.12+0.50%13:16LEGH17.950%04:15LEN98.71+0.32%13:56LEVI24.99−0.04%14:08LFC8.150%14:11LFST14.90%11:51LFUS274.07+0.33%14:10LGIH152.27+0.42%11:00LGND143−1.12%12:57LH292.5−2.03%14:10LHA@DE6.3+1.61%14:16LHCG165.13+0.54%12:47LHX219.86−1.29%14:15LI27.57+0.33%14:11LII307.3+0.52%12:14LIN308.63+0.84%14:16LITE85.71+1.36%14:01LKOD@GS92.26+0.09%14:15LKQ50.65+0.20%14:14LLL254.160%2019LLY229.07−0.09%14:00LM49.990%2020LMT341.33−0.49%14:15LNC64.430%04:20LNN151.030%04:17LNT57.8+0.63%14:05LNTH26.44+0.61%11:48LOGI99.93+2.06%13:52LOGM86.040%2020LOPE85.52−0.27%13:58LOW209.6+0.55%14:14LPL8.35−2.00%14:14LPLA147.44+0.01%12:23LPSN68.72+0.84%14:01LPX60.44+0.78%13:54LQD136.160%04:12LRCX607.06+1.34%14:12LRN34.17−0.06%14:05LSCC68.84+1.65%14:11LSRG7730%04:21LSTR160.030%04:16LTHM25.05+1.54%14:15LUK23.470%2018LUK0423105.950%04:15LUK1126110.60%04:15LULU432.54+0.39%13:06LUMN12.62+0.16%14:15LUV51.1+0.83%14:07LVGO136.670%15.12LVLT55.170%2017LVS36.77+0.93%14:16LW61.25+0.38%13:56LYB91.49−1.23%14:15LYFT55.11+0.69%14:11LYV88.9+0.60%14:00M22.76+0.49%14:16MA345.14+0.41%14:16MAA190.99+0.37%14:15MAC17.81+0.17%13:33MAGN63.88+1.03%12.05MAIL@GS20.76−1.33%13:43MAN108.92+0.61%14:11MANH160.440%04:13MANT74.210%04:13MANU18.45+0.54%14:03MAR145.03+0.42%13:17MAS56.9+0.69%14:08MASI276.5+0.02%11:55MAT20.25+0.35%14:09MATX81.57+0.57%14:00MAXR29.540%04:20MBT9.8−0.31%14:16MBUU68.57+0.84%14:07MC60.610%04:16Mc'DONALDS244.46+0.66%14:15MCHP162.49+0.43%14:11MCK203.7+0.56%13:17MCO372.44+0.56%14:11MCRI65.4−0.64%14:08MD29.43+1.62%12:29MDB510.28+0.62%14:14MDGL79.06+0.52%14:10MDLA33.67−0.56%14:07MDLZ60.93+0.49%14:14MDRX14.06+2.11%14:16MDSO92.220%2019MDT128.58−0.43%14:15MDU29.52+0.58%13:13MED211.76−0.09%14:11MEDP192.07+0.63%13:20MEI43.07+0.47%13:37MELI1 889+0.21%14:15MESS011000%04:13MetLife60.01+0.03%13:58MFGP5.25+0.77%14:13MGA75.5−0.61%10:12MGLN94.620%04:13MGM43.21−0.60%14:08MGNT5 847.5+3.41%14:16MGNT@GS16.09+3.61%14:15MGRC71.950%04:17MGY16.49+0.49%14:05MHK184.080%04:11MHO61.75+2.25%14:01Micron74.15+0.30%14:16Microsoft299.98+0.41%14:16MIDD171.73+0.13%12:34MINI35.480%2020MINT101.960%04:18MJN89.990%2017MKC85.81+0.56%12:09MKL1 220.57+0.07%12:09MKSI151.17+0.55%13:53MKTX428.92+0.77%13:17MLAB315.690%04:17MLCO10.45+1.65%14:14MLHR40.77+0.84%13:13MLM354.69+1.26%12:09MMC158.11+0.66%14:11MMI39.360%04:15MMM181.8+0.84%14:16MMS82.57+0.57%14:11MMSI74.64+3.45%12:00MNK0.190%04:11MNRO59.170%04:16MNST93.48−0.11%13:45MO48.48+0.21%14:15MOAT74.050%04:18MODV176.330%04:18MOH278.54+0.48%13:17MOMO11.2+0.09%14:16MOMOold12.430%04.08MON127.970%2018MOO91.850%04:19Morgan Stanley101.51+0.73%14:15MORN272.440%04:16MOS33.48+0.66%14:16MOV32.53−0.15%14:11MPC60.22+0.55%14:12MPEL18.970%2017MPWR516.89+1.76%13:16MQ26.49+1.03%13:58MRC7.41+0.68%13:45MRCY45.480%04:20MRK72.61+0.71%14:10MRK@DE199.65+0.96%14:16MRNA442.84+0.43%14:15MRO12.16+1.00%14:16MRTX167.96+0.33%13:35MRVL63.23+0.89%14:07MSA147.780%04:16MSCI650.03+0.76%13:09MSEX106.370%04:17MSG182.440%2020MSGE76.2+0.26%14:02MSGN14.810%13.07MSGS187.41+0.32%13:16MSI240.65+0.63%13:11MSM80.82+1.00%14:08MSTR613.5+1.91%14:16MTB137.08+0.46%14:15MTCH153.82+0.07%14:04MTD1 551.26+0.55%13:52MTG15+0.33%14:02MTH100.680%04:14MTKB100%04:21MTN322.77+0.01%12:53MTOR21.64+1.12%10:17MTRN68.720%04:13MTS0620100.10%2020MTSC58.370%09.04MTSS323.25−0.46%12.05MTX69.140%04:17MTX@DE198.87+0.19%14:16MUR21.41−1.02%14:04MUSA162.030%04:15MUV2@DE238.7+0.08%14:16MVIS12.57+0.96%13:54MXIM102.580%30.08MXL53.29−2.76%14:00MYGN34.6+1.29%12:28MYL15.390%20.11MYOK224.380%20.11MYRG99+0.81%10:49NABL14.28+0.07%14:05NANO33.930%2019NARI80.83+1.57%14:04NATI42+1.72%12:44NAVI22.41+0.72%14:07NBIX95.12+0.77%13:16NBL8.460%2020NCBS71.850%04:17NCLH25.990%04:20NCR39.4+1.29%13:49NDAQ195.34+0.29%14:14NDSN243.62+0.85%13:17NEE82.33+0.45%14:13NEO50.39+1.94%13:17NEOG40.91−1.06%13:50NET138.04+0.86%14:16Netflix593.78+0.64%14:10NEU331.060%04:13NEWMONT MINING 54.94+0.11%14:08NEWR76.11+0.71%13:49NFE27.15+0.18%11:28NFG50.830%04:18NFX18.150%2019NGVT70.68+1.49%14:00NI24.120%04:20NJR35.56−1.08%12:03NKE158.43+0.51%14:16NKTR17.97+1.53%14:14NLMK219.88+1.96%13:35NLMK@GS30.27−0.16%14:15NLOK25.27+1.16%13:50NLSN19.62+0.10%13:56NLY8.850%04:20NMIH22.03+2.04%13:51NOC353.43+1.41%14:08NOK5.62+1.08%14:03NOV12.55+0.72%14:15NOW665.74+0.46%13:59NP45.97+1.26%13:44NPK82.4+0.61%14:10NRG Energy42.3−0.02%13:46NRIX35.5+1.60%11:40NRZ11.130%04:20NSC240.57+0.44%13:55NSIT91.98+1.22%13:27NSP107.79+0.50%12:23NTAP90.46+0.53%14:12NTCO18.12+0.44%13:44NTCT26.95+0.71%13:15NTES82.01+0.38%14:14NTGR32.11+0.34%13:41NTLA150−0.38%13:04NTNX40.72+1.29%14:11NTR63.090%04:20NTRA126.18+0.30%11:06NTRS107.16+0.69%13:20NTUS24.78−0.72%10:59NUE98.7+1.30%14:05NUGT45.61−0.15%04:16NUS41.27−0.55%14:10NUVA61.290%04:14NVCR132.93+1.38%14:05NVDA221.55+0.77%14:16NVEE99.150%04:15NVR5 011.010%04:12NVRO124.40%11:53NVS83.66+0.59%14:13NVTA31.88+0.09%13:54NVTK1 877.8+1.58%12:02NVTK@GS259.02−0.87%14:11NVTK0221100.030%05.02NVTK1222102.10%2020NWE59.08−0.07%11:25NWL24.18+0.92%13:49NWLI207.830%04:17NWS23.11+3.49%14:10NWSA23.84+3.11%14:14NXPI213.12−0.38%13:41NXST152.67+0.24%12:18NYT50.43+0.66%13:16O68.32+0.63%14:14OC87.86+0.80%13:13ODFL299.44+0.89%14:07OFIX39.360%04:14OGE33.69+0.42%14:14OGN33.05+0.33%14:10OGS64.72+0.28%14:06OGZD@GS9.37+0.54%14:15OHI31.64+1.05%14:14OI14.11+1.07%14:09OII12.5+0.73%14:15OIS5.89+0.68%14:16OKE55.21+0.58%14:15OKTA259.1+0.62%13:17OLED193.4+0.86%14:15OLLI65.64+0.67%13:52OMA0128106.18−0.23%10:00OMA0148103−0.53%11:55OMC73.04+0.83%14:14OMCL158.19+0.58%10:06ON49.07+0.66%14:12ONLN68.50%04:18ONTO76.83+1.00%12:23OPTI1 0150%2018ORCL88.74+0.36%13:21ORLY625.95+0.15%12:10OSIS93.12+0.44%14:01OSK104.69+0.50%12:24OSUR11.30%14:11OTIS84.79+0.59%12:26OVV30.04+1.93%14:13OXY26.84+0.34%14:14OZON51.04+0.43%14:16P & G144.25+0.17%14:15PAAS24.26−0.98%14:16PACB27.61+0.84%13:11PAGS57.3+1.00%04:15PANW477.85−0.19%13:57PATH53.7+0.94%14:15PATK79.59+0.51%12:19PAY24.01−1.19%11:43PAYC504.66+0.84%13:52PayPal274.63+0.65%14:14PAYX109.39+0.02%14:00PB66.280%04:16PBCT16.04+0.69%14:06PBF11.45+0.53%14:15PBH54.510%04:14PBI7.21+0.14%14:16PBW78.680%04:18PCAR80.23−0.24%13:54PCG9.89+0.10%14:03PCLN1 9080%2018PCOR90.640%04:20PCRX58.1+0.78%14:01PCTY288.7+0.02%04:13PCY27.370%04:12PD47.39+0.79%14:15PDCO30.57+0.33%13:55PEAK34.94+0.40%13:26PEG61.32+0.39%13:53PEGA133.56−0.57%12:24PEN283.97−0.88%14:13PENN73.830%04:20PEP154.59+0.70%14:15PETQ25.49+1.72%14:16PFG63.26+1.10%13:31PFGC47+1.60%14:15Pfizer44.28+0.73%14:15PFPT175.940%02.09PGF19.140%04:18PGNY61.8−0.32%13:21PGR92.71+0.87%14:15PGTI19.54+0.57%11:04PH286.8+0.49%13:45Philip Morris101.32+0.33%14:11PHM48.17−1.05%14:15PHO56.610%04:15PHOR@GS20.13−2.85%14:02PII118.76−0.20%14:08PINC38.67−0.67%12:20PINS54.7+0.94%14:15PIPR136.140%04:17PJP78.160%04:20PJT77.77+0.84%14:01PK19.860%04:20PKG141.71+0.69%12:09PKI184.98−0.04%14:09PLAN65.320%04:15PLAY38.68+0.97%13:57PLCE83.81−0.13%14:00PLD131.07+0.82%13:18PLNT79.97+1.73%13:20PLTR27.76+1.02%14:15PLUG28.02+4.12%14:15PLUS102.30%04:15PLXS88.54+0.31%11:17PLZL@GS87.35−0.85%14:10PLZL0223106.480%04:12PLZL0322101.20%04:12PNC188.56+0.47%11:00PNFP89.69−0.92%11:28PNTG31.73+0.38%14:02PNW72.930%04:20PODD287.90%04:15POL25.31−0.39%2020POOL460.76+1.04%12:48POR48.87−0.22%13:25POSH24.14−1.23%14:14POST107.82+0.34%13:44POWI109.96+3.53%14:07PPC28.51+0.21%14:14PPG146.23+0.67%13:20PPL28.69+0.35%14:01PRAA41.080%04:15PRAH169.220%05.07PRAX19.83−0.75%13:36PRFT119.42−0.39%14:12PRG44+2.85%04:18PRGO42.790%04:20PRGS46+1.66%13:26PRI147.140%04:16PRLB71.22−0.46%14:10PRNB100.050%2020PRSC156.230%12.01PRSP29.310%10.05PRTA76.72+0.87%14:01PRTS16.75+1.09%12:40PRU100.7+0.60%14:01PS22.420%09.04PSA309.89+0.23%10:19PSB157.490%04:20PSCH185.570%04:12PSJ148.550%04:18PSMT79.690%04:17PSN34.030%04:16PSTG26.42−0.75%14:12PSX67.31+0.58%14:04PTC121.69+0.50%13:42PTCT44.17+0.80%14:06PTEN7.950%04:20PTON95.1+0.37%14:15PTR48.28−1.19%14:15PUM@DE102.11+1.50%14:16PUMP7.35+0.27%14:12PVH108.01+0.42%13:56PWR117.07+1.18%13:52PX164.250%2019PXD150.71+0.44%13:40PZD74.50%25.03PZZA129.13+0.40%12:40QADA87.440%04:13QAT19.930%04:12QDEL154.38−1.03%14:14QLYS116.65−0.76%14:16QNST18.22+0.61%13:20QQQ370.08+0.03%04:12QRTEA10.39+0.29%14:03QRVO175+0.96%14:13QS23.7+0.59%14:12QTNA24.50%2019QTS77.850%02.09QTWO85.15+0.42%12:24QUAL135.80%04:18QUALCOMM134.11+0.73%14:15QUOT6.23+1.30%14:16R79.06+0.98%14:01RAD15.260%04:20RAI65.40%2017RAMP47.73+1.29%14:11RARE96.88+0.40%12:09RARX480%2020RAVN57.68+0.42%14:13RBA62.420%04:20RBC140.07+0.05%14:00RBLX81.75+0.93%14:11RCL86.15+0.80%14:15RDFN52.2+0.71%14:06RDS A41.62+0.90%14:15RDY66+0.84%13:11RE255.34+0.77%14:11REG68.53+0.72%13:18REGI47.42+0.85%14:16REGN648.94+0.30%14:15RETA109.61+0.69%14:03REX81.140%04:13REYN27.99+0.32%12:46REZ88.550%04:12REZI25.45−0.59%13:49RF19.68+0.15%14:16RGA110.57+1.30%14:04RGEN316.73+1.19%13:06RGLD103.89−0.60%14:08RGNX43.07+2.04%14:05RGR74.85+1.20%14:13RH694.57+0.66%13:17RHI101.48+0.53%13:54RHM@DE82.26+1.08%14:16RHT188.850%2019RIDE6.83+0.15%14:12RIG3.34+0.91%14:16RJF87.3+0.44%13:55RL113.88+0.56%14:13RMD292.82+1.50%14:05RNG224.7+1.20%14:14ROCK66.920%04:14ROG185.590%04:13ROK303.5+0.52%13:17ROKU332.47+2.44%14:15ROL37.82+0.75%11:38ROLL199.57+0.03%14:00ROP465.92+1.14%13:45ROSN0322101.65−0.05%10:00ROST114.84+0.46%13:45RP88.590%23.04RPD119.53+0.38%13:47RPM79.06+0.75%14:01RRBI48.130%04:16RRC19.16+1.64%14:02RRGB22.34+1.55%14:12RS143.690%04:12RSG125.89−0.09%13:23RSHB1023111.370%04:12RSTI1.29490%04:09RSX29.960%04:12RTKM91.490%04:09RTN116.960%2020RTX85.79+0.74%14:14RU000A0ZYFE2990%04:12RU000A0ZZ4B9990%04:12RUN45.29+0.89%14:13RUS0628167.30%04:12RUSL31.380%04:12RUSS9.110%2020RVLV69.26+0.39%13:56RWE@DE32.33+1.38%14:15RXN62.81+2.11%14:03RXRX24.65−1.04%12:14RY99.010%04:20RYN37.1+0.43%11:33RYTM12.66+0.72%14:07RZD0527106.8−0.02%10:36S65.13−0.03%14:12SABR11.470%04:20SAFM191.07+0.30%14:00SAGE45.81+2.09%14:12SAIA243.330%04:14SAIC84.91+1.08%14:05SAIL46.14+0.44%12:44SAM524.77+0.46%14:01SAP142.93−0.56%14:11SAP@DE122.05+0.73%14:15SATS26.02+0.04%11:49SAVA52.19+0.54%14:15SAVE25.5+0.79%14:15SBAC359.1+0.17%13:37SBCF31.060%04:15SBER304.94−0.48%12.05SBER@GS17.91−1.05%14:16SBER02221060%04:15SBERP283.13−1.15%12.05SBGI29.05+0.55%14:05SBH16.81+0.66%14:15SBRA15.75+1.03%14:08SCCO57.25−0.35%14:07SCFL0623980%04:12SCG48.730%2019SCHW70.82−0.81%13:14SCI61.96+0.88%14:11SCL109.840%04:17SCSC35.12−0.28%14:00SDGR61.3+2.12%13:43SDS8.51−0.12%04:18SEDG283.83+0.30%14:09SEE56.69+0.57%13:17SEIC58.74+0.50%12:24SERV41.970%2020SF65.910%04:16SFIX41.44+0.19%14:16SFM22.53+0.36%14:14SGEN168.94−0.13%14:15SGENperp107.50%04:12SGMS77.340%04:20SH14.930%04:18SHAK81.98+0.53%13:38SHEN29.86+0.57%13:17SHI25.59−0.66%14:02SHL@DE59.24+0.68%14:11SHLS31.98+0.66%13:15SHOO41.93+0.65%13:17SHOP1 480.62+1.07%12:24SHPG173.980%2019SHV110.470%04:12SHW293.15+0.40%11:05SI104.36+0.35%14:11SIE@DE149.44−0.11%14:16SIG82.09+1.15%14:08SIGI77.060%04:16SINA42.80%24.03SITE204.730%04:14SIVB615.45+1.25%12:09SIX42.990%04:20SJI22.52−0.97%13:24SJM121.17+0.50%12:09SJW65.980%04:17SKLZ11.270%14:16SKM29.28+4.76%14:07SKT17.170%04:20SKX46.1+0.57%13:46SKYY109.60%04:18SLAB146.15+0.56%12:20SLB27.48+0.81%14:16SLDB3.08−0.65%14:16SLG70.04−1.16%14:10SLGN39.350%04:18SLP40.04+0.43%13:57SLV21.04+0.14%04:12SMAR76.54+0.72%14:11SMG146.16−1.24%13:17SMI5.370%2020SMOG153.020%04:18SMPL35.88+0.39%12:11SMTC81.55+0.23%14:12SNA213.39+0.65%13:20SNAP79.09+0.32%14:16SNBR101.07−0.42%14:11SNE106.1−0.49%02.04SNGS32.77+0.11%12:00SNGSP37.85+0.11%13:33SNI89.80%2018SNOW318.52+0.96%14:05SNPS321.3−0.21%14:16SNX112.45+1.38%13:28SNY48.74+0.43%14:13SO64.34+1.12%14:13SOCL63.460%04:19SOHU21.95+0.23%14:13SON60.230%04:16SONO37.07+0.49%14:13SONY114.48+2.20%14:02SP30.79−0.93%13:27SPB248.750%04:09SPB@US92.730%04:16SPCE25.7+0.47%14:16SPG134+0.28%13:43SPGI448.95−0.23%13:17SPLK150.54+0.36%13:57SPLS10.250%2017SPOT236.12+0.23%14:07SPR40.41+0.77%13:27SPSC164.18+1.53%11:32SPXL114.16+0.15%04:12SPXS21.87−0.09%04:18SPY438.31+0.06%04:12SQ263.5+0.76%14:11SQQQ7.86−0.13%04:17SQSP43.01+1.32%14:01SR61.74+0.44%14:02SRC50.22+0.34%13:35SRCL68.44+0.44%14:14SRDX56.23+0.66%13:45SRE130.29−1.27%13:06SRI20.1−0.50%12:45SRPT87.49+0.47%14:16SSA@GS7.8−1.52%14:11SSD104.91−1.41%13:15SSNC69.69+0.39%14:02SSRM15.170%04:20SSTK119.28+1.51%13:20STAA143.61+1.06%14:10STAG41.87+0.24%14:01Starbucks113.8+0.65%14:16STE216.55+0.36%12:09STLA19.6+1.82%14:15STLC0821700%31.08STLD58.57−0.53%14:16STMP330.32+0.43%14:01STNE40.50%04:20STOR34.420%04:20STRA70.38−1.00%14:09STT83.5+0.42%14:06STWD25.290%04:20STX83.7+0.81%14:12STZ212.55+0.59%14:01SU19.740%04:20SUPN27.4+1.07%13:44SUSL77.70%04:15SVST@GS21.24−1.12%14:16SVXY55.73+0.07%04:15SWAV225.87+0.86%13:27SWBI21.44+0.75%14:16SWCH26.44−1.86%14:08SWI17.05+0.06%14:05SWIold11.60%04.08SWK183.9+2.02%14:16SWKS173.4+0.18%14:15SWN4.72+0.21%14:14SWX67.390%04:17SXI98.640%04:13SXT92.54+0.71%14:14SYF48.41−0.16%14:12SYK273.87+0.82%13:19SYKE53.830%31.08SYMC23.950%2019SYNA187.05+0.50%12:20SYNH96.07−0.49%11:16SYY78.33+0.81%14:09TAK17.030%14:15TAL4.89+1.66%14:16TAN83.320%04:18TAP45.81−0.41%14:00TATNP454.40%04:21TBF15.850%04:12TBIO37.550%17.09TCBI56.35+0.73%12:23TCMD45.170%04:15TCRR9.28+0.32%14:15TCS91.71−0.19%14:16TCX75.22−0.21%11:12TDC53.19+0.34%14:08TDEU011000%04:12TDEU031000%04:12TDG631.7+0.41%13:11TDOC139.88+0.74%14:14TDS19.16−0.36%13:38TDY427−0.59%04:13TEAM407.50%04:20TECD138.330%2020TECH5330%04:16TECK24.690%04:20TEL140.520%04:11TELG032699.73−0.20%12:17TENB46.05+0.94%14:11TER119.18+1.10%14:01TEST_AAPL1450%04:09TFC54.82+0.16%14:03TFM011000%04:16TFX384.71+0.41%12:13TGNA21.68+0.51%13:35TGT242.66−0.16%14:12THG130.30%04:16THNPY140%04:19THO108.97+0.55%13:16THRM80.360%04:13THS39.17+0.36%11:28Tiffany131.160%12.01TJX69.92−0.09%13:45TKR67+0.59%12:31TLT152.05+0.01%04:12TM182.07+0.22%14:16TMHC26.71+1.37%13:35TMK86.390%2019TMO608.68+0.39%14:16TMUS128.65+0.51%14:16TMX43.880%04:17TNC72.280%04:17TNDM124.21+0.15%12:33TNET95.57+0.47%12:09TNL57.42+0.38%13:15TOL60.47+0.12%14:12TOST68.9+10.13%14:14TOT48.660%11.06TPH22.25+2.30%13:29TPIC35.57+0.94%13:53TPR39.96+1.81%14:16TPTX75.6−0.74%12:39TPX49.71+1.22%13:55TQQQ138.18+0.10%04:12TREE156.14+1.40%13:52TREX107.32+0.70%13:05TRGP46.030%04:20TRHC31.14+1.53%13:58TRI116.71+0.27%12:13TRIP33.73+0.90%14:12TRIT5.29+0.76%13:59TRMB88.62−3.15%14:16TRNFP167 2000%04:09TRNO66.42+3.88%04:18TROW208.64+1.23%14:02TRU116.78+0.50%12:27TRUP86.65+1.38%14:11TRV155.34+0.62%13:06TRY0130137.75−0.03%10:00TRY014190.4+0.17%12:43TRY0225107.99−0.18%10:00TRY022897.24−0.11%11:58TRY0234110.80%04:16TRY0336100.75−0.09%10:00TRY1028101.27−0.36%12:03TSCO213.17+0.59%12:13TSLA758.71+0.94%14:16TSM117.1+0.88%14:15TSN75.87+0.62%14:15TSO98.340%2017TSP37.55+0.21%12:29TSS133.270%2019TT182.85+0.26%13:10TTC98.13−0.31%14:12TTCF19.62+0.41%13:39TTD76.45+1.11%14:09TTE45.99+1.03%14:16TTEK146.34+0.49%12:20TTEL0225109.9−0.12%10:00TTM21.47+1.47%14:16TTMI12.6+1.69%13:11TTT30.3+0.30%04:16TTWO146.22−0.18%14:13TUN072685.75−0.69%11:58TUN102390.50%04:16TW83.87+0.36%12:13TWLO350.14+0.04%14:13TWNK17.22+0.12%14:05TWOU34.9+0.35%14:09TWTR64.75+0.94%14:12TWX100.450%2018TXG160.77+0.82%14:12TXN196.8+0.66%14:15TXRH91.5+0.58%13:17TXT69.96+0.43%14:06TYL472.75+1.03%13:17U137.5+3.15%14:12UA18.49+1.20%14:15UAA20.84−0.67%14:08UAL46.05+0.77%14:12UBER45.15+0.71%14:16UBNT110.140%2019UBS15.70%04:20UBSI32.68+0.25%13:33UBT57.710%04:12UCTT47.17+0.36%14:10UDR54.44+1.49%13:59UFPI69.32+0.54%11:49UFS55.05+0.40%13:21UGI43.06−0.14%14:15UHS145.96+0.59%14:06UI302.77+0.40%14:00ULTA378+0.62%13:07ULTI331.390%2019UMBF90.37+0.40%11:49UNF216.460%04:13UNH410.56+0.38%14:15UNIT12.850%04:20UNM24.1+0.12%13:22UNP199.09+0.51%14:01UNVR23.33+0.52%12:09UPS186.1+0.35%14:12UPWK51.81+1.09%13:52URBN32.79+0.55%13:16URI349.76+0.80%14:11URKA101.30%04:09USB58.31+1.34%14:11USFD34.85+1.31%14:12USM30.76−0.61%11:33USMV75.490%04:18USNA89.05+0.72%13:26USO50.50%04:16USPH112.380%04:17UTHR202.85+0.46%13:17UTL45.680%04:17UTX49.930%2020UVXY23.38−0.38%04:20VAC155.03+0.34%12:09VAKI0324109.310%04:16VALE15.3−7.22%14:15Valero Energy66.01+1.09%14:11VAR176.10%19.04VC97.5+0.51%12:20VCEL49−3.51%14:15VCIT95.580%04:19VCLT109.790%04:18VCRA44.52−2.30%11:59VCYT50.82+0.41%14:09VEC48.04+0.40%14:08VEEV300+0.84%12:55VEON2.130%14:16Verizon54.27+0.31%14:16VFC66.95+1.16%13:51VFH91.90%04:12VG16.3+0.25%12:48VHT256.640%04:12VIAB23.310%2020VIAC39.47+0.56%14:11VICR134.68+0.90%13:20VIE52.950%17.03VIPS12.56−1.41%14:16VIR46.32+0.19%14:14VIRT24.33+0.54%13:53Visa224.29+0.60%14:13VIXY21.95−0.18%04:19VLDR6.45+2.06%14:11VMC176.82+1.01%13:45VMEO33.5+1.42%14:00VMI235.050%04:16VMW139.61−0.28%13:16VNA@DE54.16+0.11%14:15VNDA16.85+0.60%14:15VNE34.24−0.72%14:06VNM19.830%04:20VNO42.56+0.73%14:02VNT34.38+0.53%13:41VOO404.28+0.05%04:12VOOG277.5+0.57%04:12VOW3@DE189.03+1.02%14:16VPG35.4−1.23%10:26VPU143.780%04:12VREX26.95−1.10%14:14VRNS68.81+0.54%11:16VRNT44.26+0.09%13:23VRSK206.96+0.68%13:16VRSN216.84+0.92%14:07VRTS313.91+0.73%13:35VRTU51.320%12.03VRTV87.28+1.25%13:56VRTX185.21−0.05%13:51VSAT54.37+0.55%13:58VSCO60.66+0.33%14:02VST17.440%04:20VTB1020100.050%2020VTBperp108.06−0.11%11:12VTBR0.05310%04:09VTR57.15+1.51%14:15VTRS13.37+0.30%14:09VUZI11.60%14:08VXRT8.18+0.12%13:18VZIO19.62+0.26%12:30W276.77−0.09%14:10WAB87.64+0.90%14:03WABC54.97+0.99%14:16WAFD32.390%04:18WAL97.49+0.42%13:38Wal-Mart143.31+0.36%14:16Walt Disney174.81+0.53%14:16WAT398.22−0.44%14:08WB50.15−0.02%14:03WBA48.33+0.56%14:13WBC136.460%2020WBMD66.480%2017WBS48.49+0.21%14:00WCC113.75+0.46%12:20WCG345.470%2020WCN130.940%04:20WDAY273.25+0.89%13:20WDC57.36+0.51%14:16WDFC226.19+0.44%13:54WEC91.6+0.41%11:55WELL85.54+0.62%14:00WEN21.840%04:20WERN46.380%04:14WEX167.95+0.12%14:14WFC47.37+0.72%14:12WFM42.050%2017WGO67.18+0.49%12:20WH73.43+0.34%14:12WHD33.74−1.86%14:10WHR209.6+1.08%13:16WING184.79+0.40%11:55WIRE93.17+2.37%11:35WISH5.97+0.67%14:13WK149.36+0.50%12:20WKHS7.52+0.53%14:06WLH23.230%2020WLK84.92+0.87%13:17WLTW233.1−0.38%12:50WM154.39+0.63%14:08WMB25.09+0.60%14:13WOR54.25−1.90%13:20WORK45.390%23.07WPM40.870%04:20WRB72.63+0.47%14:12WRK49.21+0.72%14:15WRLD196.920%04:15WSC31.940%14:03WSM190.84+0.97%13:20WSO278.73+0.72%13:20WST449.52+0.08%12:12WTFC74.46+0.13%11:01WTRG47.61+1.13%14:01WTS169.43+0.54%13:09WTTR5.25+0.96%14:15WU20.2+0.50%14:12WW19.54+1.09%14:04WWD116.07−0.12%13:26WWE55.27−0.20%13:29WWW33+0.52%12:20WY36.67+1.30%14:06WYN112.640%2018WYND51.620%22.02WYNN81.52+0.52%14:07X21.57+0.14%04:20XAR117.760%04:12XBI130.580%04:16XEC78.21+0.94%14:11XEL63.46+0.47%13:08XL57.590%2018XLB80.060%04:12XLE48.850%04:12XLF37.120%04:12XLI99.27+0.11%04:12XLK154.72+0.05%04:12XLNX155.18+0.77%13:39XLP70.330%04:12XLRE46.690%04:12XLRN155.37+0.24%13:00XLU65.60%04:12XLV131.48+0.06%04:12XLY182.5+0.08%04:18XM46.63+0.60%13:34XNCR33.58+1.39%13:48XOP87.780%04:16XP46.31−0.11%12:09XPO84.17+0.42%13:35XRAY59.97−0.81%14:05XRX20.68+0.73%14:09XS01917547291450%04:12XS0304274599104.1−0.35%11:19XS0559915961700%04:12XS0848530977105.30%04:12XS0885736925113.450%04:12XS08932123981050%04:12XS09353112401020%04:12XS0975320879990%2019XS1319813769700%04:12XS1577953174700%04:12XS1603335610107.850%04:12XS1693971043105.60%04:12XS17525681441000%04:12XTL95.450%04:19XYL134.25+0.82%14:16Y627.670%04:14Yahoo52.80%2017YCS75.850%04:12YELP37.33+0.51%12:20YETI98.82+0.85%14:07YEXT12.33−0.56%14:09YUM126.16−0.43%14:10YUMC55.2+0.73%14:09YY52−0.69%14:10Z95.18+0.52%13:53ZBH146.05−0.54%13:49ZBRA552.96+0.98%14:12ZEN125.26−0.02%14:02ZG96.24+2.06%14:12ZGNX15.5−1.77%14:15ZI69.48+1.36%14:02ZION57.16+0.44%14:01ZIP28.03+0.11%14:05ZM278.77+0.07%14:14ZNGA7.66+0.66%04:20ZNH27.55−0.51%13:53ZS280.37+0.31%13:58ZTS202+0.32%11:02ZUMZ41.4+0.73%12:37ZUO17.18+0.41%14:10ZY13.39+0.68%14:15ZYNE4.41+0.92%14:10ZYXI12.53+0.64%14:08 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения