A59.310%08:02AAL47.92−0.06%08:02AAP131.97−0.40%08:02AbbVie66.320%08:02ABT43.950%08:02ACH11.550%08:02ACN123.08+0.07%10:46ADBE142.860%08:02ADI82.35+0.02%08:02ADM42.630%08:02ADP101.14−0.01%11:34ADS2460%08:02ADSK113.890%08:02AES11.770%08:02AET145.240%08:02AFL74.680%08:02AGN224.250%08:02AIG63−0.21%11:34AIV43.190%08:02AIZ100.420%08:02AKAM48.060%08:02AKZM2 4110%08:02Alcoa Inc33.15+0.18%10:19ALEB01990%08:02Alibaba124.09+0.31%11:39ALL86.240%08:02ALXN99.86+1.04%11:33AMAT45.11+0.20%11:29AME60.890%08:02AMG154.030%08:02AMGN155.29−0.10%10:15AMP122.60%08:02AMT130.970%08:02AMTC2 0120%08:02AMZN993.01−0.10%11:49AN38.890%08:02AON130.06−0.21%11:34APA47.98+0.52%11:16APC52.070%08:02APD144.130%08:02APH74.560%08:02Apple154.02+0.10%11:45ARNC27.190%08:02AT&T38.25+0.13%11:11ATVI59.2−0.05%08:02AVB192.1−0.01%10:07AVGO240.75+0.15%08:02AVP3.57−1.11%10:46AVY83.820%08:02AXP77.430%08:02AZO607.340%08:02Bank of America23.24−0.09%08:02BAST8 1150%08:02BAX59.140%08:02BBBY34.770%08:02BBT42.630%08:02BBY61.27+0.10%08:02BCR308.590%08:02BDX186.770%08:02BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN41.680%08:02BEST_dvpN/AN/AN/ABF B51.40%08:02BHI54.87+0.02%08:02BIDU191.76−0.11%11:49BIIB253.41+0.16%11:47BK47.380%08:02BLK406.34+0.01%11:22BLL40.720%08:02BMY54.420%11:36BOEING186.52−0.26%11:36BRK B165.24−0.01%11:33BSX27.260%08:02BWA40.430%08:02BXP121.990%08:02C61.86−0.06%08:02CA31.920%08:02CAG38.820%08:02CAH73.430%08:02Caterpillar104.96−0.04%08:02CBG34.40%08:02CBPO113.8−0.20%10:11CBS61.60%08:02CCI102.8+0.04%08:02CCL62.770%08:02CELG116.740%08:02CERN65.17+0.11%11:34CF28.090%08:02CHD51.20%08:02Chesapeake5.25+1.16%10:00Chevron105.31+0.03%11:06CHL55.80%08:02CHRW67.920%08:02CI161.68+0.01%11:34CINF70.450%08:02Cisco31.53+0.25%11:10CL75.31−0.08%11:34CLX135.130%08:02CMA69.060%08:02CMCSA40.40%08:02CME1180%08:02CMG481.37+0.05%08:02CMI155.8−0.06%08:02CMS47.390%08:02CNP28.170%08:02COF79.62+0.13%10:17COG22.850%08:02COH46.090%08:02COL106.84−0.06%11:34COP45.16+0.22%08:02COST178.1−0.08%08:02CPB58.820%08:02CRM91.2−0.05%08:02CTAS125.550%08:02CTL24.940%08:02CTSH66.890%08:02CTXS83.160%08:02CVS75.9−0.05%08:02CXO128.440%08:02DE122.47+0.02%11:50Delta Air Lines50.19−0.42%10:46DFS59.060%08:02DG72.480%08:02DGX108.140%08:02DHI33.210%08:02DHR84.56+0.07%11:18DISCA25.590%08:02DISCK24.990%08:02DLPH86.620%08:02DLTR79.2+0.51%08:02DNB106.830%08:02DOV82.330%08:02Dow Chemical60.640%08:02DPS93.280%08:02DRI88.110%08:02DVA66.280%08:02DVN36.03+0.81%11:06E*TRADE35.190%08:02E. I. DU PONT77.37−0.01%11:34EA113.890%08:02eBay35.15−0.17%11:32ECL130.360%08:02EFX137.08−0.01%11:34EIX79.950%08:02EL93.590%08:02EMN79.60%08:02EMR59.260%08:02ENDP13.030%08:02EOG91.030%08:02EQIX444.990%08:02EQT56.310%08:02ES61.820%08:02ESS256.20%08:02ETN77.30%08:02EW114.180%08:02Exelon36.040%08:02EXPD53.270%08:02EXPE145.65+0.06%08:02EXR79.050%08:02Exxon Mobil81.99+0.27%10:46Facebook152+0.03%11:50FAST43.280%08:02FCX11.69−0.09%11:29FDX194.85+0.03%08:02FEES0.17295−1.76%11:51Ferrari84.82−0.98%11:47First Solar37.72−0.55%11:51FLR45.36+0.11%10:46FLS47.870%08:02Ford10.9+0.46%11:46GD200.93+0.09%10:27GDWS750%08:02General Electric 27.53+0.22%11:24GILEAD64.570%08:02GLW29.6+0.07%08:02GM32.56−0.15%08:02GMKN8 194−0.47%11:37GOOGL992.5+0.05%08:02Google (C) 970.5+0.10%11:50GRMN52.070%08:02GWW176.430%08:02HAL45.56−0.15%10:22HAS104.19+0.01%08:02HD156.34−0.06%08:02HES47.790%08:02HOG51.8−0.10%08:02HON133.790%08:02HPE18.850%08:02HPQ18.54+0.82%08:02HRL33.32+0.54%08:02HRS111.040%08:02HSY115.340%08:02HYDR0.8257−0.85%11:43IBM153.3+0.07%11:16IBN9.690%08:02Intel36.260%08:02IRAO4.0675+0.16%11:10ITW140.45−0.03%11:34J&J127.40%11:33JBHT84.990%08:02JD41.18+0.19%11:32JEC52.560%08:02JPM85.350%08:02KEP19.010%08:02KHC92.810%08:02KHTL99.5+0.41%10:26KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKMI19.39−0.15%10:14KO45.24−0.46%11:50KSU93.070%08:02KTF10.080%08:02LLL170.35+0.05%15.03LMT281.36−0.24%11:01LPL12.950%08:02LUV60.91−0.15%08:02MA121.98−0.02%10:17MAGN31.535−2.13%11:51MAS37.130%08:02MAT22.150%08:02Mc'DONALDS149.61−0.11%11:34MCHP81.770%08:02MCO116.510%08:02MDLZ46.530%08:02MDT85.560%08:02MetLife51.10%08:02MGNT9 436+1.20%11:30Micron29.49+0.17%11:04Microsoft69.68+0.11%11:48MLCO21.910%08:02MMM199.460%08:02MO74.20%11:22MOMO38.54+0.50%08:02MON116.57+0.03%11:18Morgan Stanley42.620%08:02MPEL18.970%07.04MRK65.060%08:02MRO13.68+1.11%11:49MSI82.270%08:02MTS0620116.750%08:02MTSS242.15−0.23%11:41NBL29.720%08:02NDAQ68.2+0.03%08:02NEE140.690%08:02Netflix163.26+0.10%11:45NEWMONT MINING 33.75+0.99%10:23NKE52.37+0.04%11:36NLMK107.25+0.02%11:08NLSN38.370%08:02NOC256.510%08:02NOK6.390%08:02NRG Energy16.440%08:02NSC120+0.17%08:02NVDA138.81+0.44%11:32NVTK677.1−0.53%10:47NVTK02211110%08:02OMC83.540%08:02OPTI9800%08:02ORCL45.18−0.02%10:19OXY60.70%08:02P & G86.920%10:46PayPal50.98+0.16%10:04PCAR62.70%08:02PEP117.4+0.03%10:46Pfizer32.170%08:02PH159.020%08:02Philip Morris119.15−0.08%11:36PSX77.47+0.03%11:50PTR68.150%08:02PWR310%08:02PXD169+0.21%08:02QUALCOMM58.03−0.79%10:17R66.840%08:02RDY37.55+0.05%08:02RHI46.130%08:02RHT88.770%08:02RL66.520%08:02ROK159.240%08:02ROP226.710%08:02RSG62.830%08:02RSTI0.7959−4.52%11:49RTKM72.04−0.17%10:14SBER161.59−1.43%11:42SBERP129.38−1.17%11:27SCHW39.410%08:02SKM24.880%08:02SLB69.78+0.52%11:50SNA160.20%08:02SNGS29.435+0.53%11:50SNGSP29.485−0.17%11:40SOHU46.610%08:02SPB203.50%08:02SRCL83.350%08:02Starbucks62.84−0.10%11:23STX43.10%08:02SWK136.34+0.01%08:02SWN6.660%08:02SYMC29.940%08:02TEST_AAPL1450%08:02TGT54.18−0.06%11:25Tiffany85.680%08:02TRIP39.870%08:02TRNFP169 950−1.28%11:47TSLA317.42+0.32%11:18TTM36.560%08:02TWTR17.93−0.06%10:25TWX99.350%08:02TXN80.850%08:02TXT48.170%08:02UAA19.510%08:02UAL81.40%08:02UNH178.11+0.06%10:19UNP109.51−0.16%11:34UPS105.9−0.03%08:02URI111.40%08:02URKA140.5−0.57%10:29UTX122.240%08:02Valero Energy63.25+0.09%11:37Verizon45.41+0.22%10:46VIPS13.140%08:02Visa95.04−0.05%11:49VRSK81.190%08:02VTB1020110.750%08:02VTBR0.06676−0.34%11:12Wal-Mart78.3−0.01%08:02Walt Disney107.37+0.09%11:23WB77.4−0.19%10:46WDC89.2−0.08%08:02WFC52.75+0.13%10:45WHR180.410%08:02WM71.6+0.04%08:02WMB29.860%08:02WU19.320%08:02XRX70%08:02XYL52.120%08:02Yahoo50.63+0.08%08:02YY55.75−0.09%08:02 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков