A76.99+0.18%12:05AABA70.80%30.10AAL30.7+0.39%16:41AAN58+1.10%16:10AAP158−6.49%17:02AAXN65.25+1.26%17:01ABBN2000%2018AbbVie85.6−0.09%16:57ABG109.85−0.03%03:36ABMD220−0.02%17:00ABT83.87+0.13%16:56ACAD45.22−0.04%16:45ACH8.1+0.87%15:50ACIA66.8+0.01%03:36ACM42.09−2.25%16:57ACN190.46+0.22%16:16ADBE290.18−0.04%17:03ADI113+0.42%16:53ADM43.8+0.64%16:55ADP163.51+0.03%16:31ADS108.76+0.64%16:51ADSK152.94+0.04%16:10ADUS87.7−0.02%03:38AEE73.84−0.34%16:00AEIS70+10.71%17:04AERI19.06+0.05%16:56AES17.88−0.28%16:58AET207.750%19.12AFL53.97−0.11%16:45AGCO80.8+0.72%17:00AGIO33.06+1.94%16:56AGN181.2−0.18%17:00AIG55.49+0.16%16:47AIMT28.82+0.03%03:38AIR43.47+0.05%03:36AIV53.06−0.43%11:14AIZ129.99+0.70%16:44AJG90.37−1.21%17:03AJRD44.620%03:38AKAM85.63+0.52%16:47AKZM1 9240%03:34ALB67.03−1.02%17:04Alcoa Inc22.36+0.54%16:59ALEB01990%2018ALFA56.680%03:36ALFA0421161.50%03:36ALFAperp102.5+2.19%16:10ALFAperp0222102.5+1.89%14:25ALGN258.96+0.12%16:06ALGT170.05+0.05%03:37Alibaba185.8−0.51%17:03ALK71.75−0.21%10:43ALL109−0.36%17:03ALLE115.71+0.05%16:58ALLK73.770%03:37ALLO27.15+0.07%10:48ALNY92.45−0.04%03:38ALRM46.2+1.09%12:04ALSN45.520%03:36ALTR29.07+0.69%16:35ALV84.72−0.34%17:02ALXN110.08+1.01%16:45AMAT57.26+1.18%17:03AMCX41.55−0.55%12:58AMD36.48+0.50%17:04AME96.86+0.52%16:47AMED150.71+0.06%03:36AMG87.09+0.09%14:00AMGN221+0.15%17:04AMN59.910%03:37AMP158.57+0.12%16:16AMT208.45+0.52%16:31AMTC10%2018AMWD99.23+0.02%03:36AMZN1 772.99+0.06%16:59AN51.90%03:34ANAB10.4+0.29%17:02ANDE21.9−0.36%17:01ANDV157.10%2018ANET191.6+0.22%17:01ANGI7.740%15:53ANIK60.23+0.05%03:37ANIP57.36−0.03%03:38ANSS228+0.29%03:35ANTM278.29−0.32%16:00AOBC8.23+0.86%16:53AON194.420%03:34AOS51.76+0.06%15:02APA24.09+1.05%16:23APC73.650%16.09APD235.86+0.39%16:00APEI23.7+1.07%16:07APH102.13+0.02%03:34APPF99.1−0.45%16:35Apple261.32−0.33%17:04APPN42.690%03:38APTV96.050%03:36APY27.13+0.11%12:41ARE155.13+0.01%16:59ARMK42.08−1.73%03:37ARNA46.46+0.37%15:16ARNC29.45−0.20%15:38ARW81.230%03:37ARWR43.54+1.47%14:43ASGN66.7+0.11%14:00ASH77.96+0.01%03:36ASIX23.8+0.13%14:51AT&T39.39+0.05%17:02ATGE31.6−1.25%13:43ATHN134.90%15.03ATKR37.75+0.03%03:38ATRA13.3+1.84%16:52ATRI758+0.92%12:44ATRO31.12−0.03%03:37ATUS26.87+0.37%16:35ATVI52.61+0.15%17:02AVAV61.6−0.76%15:06AVB210.68+0.09%13:05AVDR22.88−0.09%03:38AVGO312.75+0.01%16:44AVLR69.27+0.07%03:38AVNS34.57+0.76%15:16AVP4.69+0.21%16:43AVY133.54+0.06%13:00AWI96.16−0.05%03:37AWR84.92+0.63%10:45AX29.95+0.20%15:10AXE85.140%03:37AXGN15.260%03:38AXP121.08+0.17%16:35AXSM25.07+0.08%03:38AYI127.1+0.03%03:35AYX94.3+0.24%17:03AZO1 173.82−0.23%16:50AZPN116.99−0.02%12:26BAB31.470%03:36BABY27.44−2.00%26.07BAH72.99+0.47%17:03BAND50.31−0.08%16:04Bank of America33.15−0.09%17:04BAST6 0000%03:34BAX78.5−0.46%16:36BBBY13.77+0.15%16:27BBSI89.8+0.04%03:37BBT54.23−0.11%13:44BBY76.77+0.68%16:57BC60.440%03:36BCO88.93+0.01%03:37BCPC103.19−0.04%03:38BCR332.420%2018BDC52.450%03:37BDX243.19+0.34%16:57BEAT44.19+2.48%17:04BECN32.850%03:37BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN27.99+0.14%13:53BERY42.080%03:37BEST_dvpN/AN/AN/ABF B64.160%03:34BFAM143.940%03:37BH107.5−0.61%03:37BHF40.91+0.02%03:35BHGE22.210%21.10BHI56.310%2017BID56.990%11.11BIDU120.87+0.02%16:59BIG21.47+0.66%14:11BIIB295.47+0.47%16:46BILI16.8+0.12%12:05BIO349.88−0.02%03:36BJRI40.65+0.22%15:50BK49.7+1.30%17:04BKI57.44+1.11%10:42BKNG1 896.05+0.09%16:59BKR22.04−0.72%15:00BL49.670%03:38BLD106.360%03:37BLDR24.36+0.04%03:38BLK486.79−0.01%03:34BLKB81.04+0.06%03:36BLL64.4−0.20%17:02BLUE73.53+0.66%16:55BMCH27.98−0.04%03:38BMI59.70%03:37BMRN76.15+1.09%16:51BMY58.2+0.07%17:00BOEING366.62−0.10%17:04BOLD27.1+0.11%03:38BOOT41.330%03:38BPMC70.98+0.01%03:38BR118.610%03:36BRK B221+0.06%16:44BRKR48.12−0.10%03:37BSX40.17+0.02%17:04BTI37.46+0.08%17:03BUD79.63+1.14%17:03BURL200.120%03:37BWA46.28+0.02%16:54BXP138.57−0.01%03:34BYND76.8+0.04%16:51BZUN44.25+1.79%16:34C75.45−0.20%16:42CA44.440%23.01CACC434.11−0.11%03:38CAG27.57+0.07%12:42CAH53.680%16:35CALM41.65−0.41%16:47CARA21.26−0.09%16:59CARG37.9+0.26%16:41CARS12.67+0.64%16:55CASY167.47+0.09%03:36Caterpillar148.020%16:55CB151.32+0.02%03:35CBG47.31+0.66%2018CBM59.780%03:37CBOE107.350%17.12CBOM0224EU105.5−0.09%14:23CBPO115.47+0.06%03:36CBPX32.010%03:38CBRE55.3+0.27%16:59CBRL163.04−0.04%03:36CBS38.6−1.56%17:04CCI131.19+0.07%13:41CCK75.01−0.01%03:37CCL45.05+0.83%17:00CDNA20.63−1.72%10:30CDNS67.45−0.01%03:36CE126.86+0.10%13:05CEA26.280%03:36CELG109.25−0.27%16:00CENT30.24−0.13%03:37CENTA28.52+0.07%03:37CERN66.25−0.02%03:34CF46.45+0.02%03:34CFG38.56+0.52%16:57CFX34.020%03:38CGNX52.94+0.04%03:37CHA41.2−0.34%17:00CHD67.68+0.22%12:45CHDN126.26+0.01%03:37CHE406.330%03:37CHEF35.390%03:38Chesapeake0.8201+1.54%17:04Chevron121.5+0.63%16:33CHGG34.83+0.09%13:40CHL40.29+0.17%16:59CHMF1022700%03:36CHRW77+0.17%11:00CHTR473.21−0.05%16:57CI187.2−0.01%03:36CIEN37.54−0.64%16:39CINF109.26+0.13%13:00Cisco48.4+0.60%17:04CL66.52−0.03%16:24CLF7.25−0.55%17:01CLGX38.63+0.05%03:37CLH82.80%03:37CLR31.74+0.13%03:36CLX147.46+0.42%12:43CMA71.460%03:34CMCO39.560%03:37CMCSA45.61+0.84%17:03CME198.65+0.02%16:31CMG756.11+1.71%17:02CMI186.27−0.10%16:51CMS59.9+0.52%13:34CNC54.04+0.09%15:46CNK36.020%03:37CNP27.97+1.01%14:42CNXN48−0.66%15:11COF97.03−0.02%13:42COG17.8+0.28%15:46COH40.950%2017COHR156.33+0.06%03:37COL142.40%19.12COLM94.6+0.38%17:01COO293.18+0.05%17:02COP59.06+0.24%12:41CORT15.89−0.31%12:23COST301.01+0.04%17:00COTY12.4−0.08%16:48COUP133.08+0.15%15:00CPB46.070%03:34CPRI36.25−0.38%16:00CPRT83.12+0.16%15:17CPS37.04+2.55%16:29CQQQ49.73+0.18%16:57CR81.30%03:37CRCM11.830%03:38CREE48.91+0.08%16:46CRI108.46+0.33%16:16CRL132.010%03:37CRM162+0.11%17:00CRMT89.2+0.09%03:37CROX35.77+0.79%16:47CRS52.96+0.04%03:37CRUS71.56+1.16%15:16CRVL77.85−0.01%17:00CSGP557.71+0.08%03:38CSII45.09+0.02%03:38CSL158.64+0.03%03:36CSOD57.82+0.29%16:41CSRA41.240%2018CSWI74.130%03:37CTAS260.44−0.07%16:36CTB29.30%03:37CTL15.060%17:00CTLT49.850%03:38CTSH62.64−0.02%03:34CTVA27.12+1.46%16:59CTXS111.31−0.03%03:34CVCO194.24+0.18%03:37CVET10.02−0.10%17:00CVGW85.77−0.07%03:37CVLT49.860%03:38CVS71.9+0.17%16:45CWB53.690%03:36CXO72.25+0.08%13:03CY23.35+0.21%16:59CYOU9.6+0.10%16:24D79.62−0.01%03:36DAR22.64−1.44%17:04DBO10.14+0.80%17:03DBX18.9+0.32%17:00DDS67.76+0.15%16:55DE179.95+0.07%16:00DECK164.520%03:36Delta Air Lines57.4+0.30%16:39DFS84.22+0.12%15:17DG157.18+0.12%16:57DGS45.760%03:36DGX100.89+0.10%13:34DHI53.97+2.53%17:01DHR134.94+0.33%15:49DIOD46.03+0.15%15:49DIRP011000%03:38DIRP021030%03:38DISCA31+0.16%16:34DISCB36−1.80%10:01DISCK28.68+0.07%13:04DK38.470%03:37DKS40.860%03:37DLB66.06+0.58%15:15DLPH13.01+1.40%16:59DLR116.86+0.21%16:47DLTH8.9−0.45%16:15DLTR108.95+0.03%03:34DLX48.82−3.80%13:01DME0223104.25+3.63%14:26DNB144.970%15.03DNLI15.14+1.95%16:42DNOW12.49+0.08%03:38DOCU67.25+0.01%03:38DORM71.83+0.01%03:37DOV109.960%03:34Dow Chemical56+0.38%15:31DPS122.970%2018DRI114.64+0.26%16:51DRQ45.15−0.02%03:37DTE1270%03:34DUST8.3−0.12%17:04DVA69.27−0.22%17:00DVN22.71+0.80%16:51DWDP30.80%26.07DXC31.32+6.64%17:04DXCM205.680%03:38DY50.280%03:36E*TRADE43.20%11:23E. I. DU PONT72.2+0.03%16:37EA96.49+0.11%16:41eBay35.25+0.06%17:01EBS53.78+0.13%16:47ECA4.65+1.09%16:51ECHO21.66+0.09%03:38ECL189.41+0.32%16:57ECPG36.05+0.03%03:38ED87−0.57%17:02EDIT20.72+1.77%17:04EEFT147.99+0.04%03:38EEM43.3−0.18%17:01EFA68.25−0.03%17:00EFX134.930%03:34EGHT19.96−0.75%16:46EGRX60.62−1.93%16:50EHTH79+0.05%17:00EIX66.15−0.24%17:00EL188+0.40%14:20ELAN27.1+1.92%13:09ELLI98.990%20.05EMN82.75+0.08%10:02EMR74.05+0.30%16:47ENDP4.14+0.98%17:03ENSG41.89−0.02%03:37ENTA60.63−1.70%13:28ENV64.060%03:37EOG73.91+0.15%13:05EPAM194.28−0.09%03:36EPAY46.63+0.02%03:37EPC35−3.74%15:31EQIX537.71+0.51%16:57EQT10.78+2.18%17:03ERIE180.78+0.11%03:37ES79.47+0.25%16:58ESPR39.19+1.14%14:11ESRX88.250%25.01ESS313.44−0.03%13:00ET12.04+0.50%17:00ETN91.95+0.08%16:35ETP21.80%23.01ETR121.560%03:35ETRN11.5−2.13%16:21ETSY40.97+0.37%16:58EUFN18.820%03:36EUO27.55+0.15%15:31EVBG79.62+0.04%03:38EVH9.46+2.16%16:52EVHC460%2018EVRZ0122700%03:36EVRZ0323106.75+4.04%14:27EVX104.690%03:38EW234.74+0.03%16:30EWZ43.03−1.33%17:00EXAS80.65+0.05%17:00EXEL15.58+0.26%17:04Exelon44.22+0.48%17:02EXLS69.24+0.07%03:37EXP91.89+0.01%03:36EXPD76.590%16:00EXPE99.2+0.11%17:03EXR105.74+0.08%16:41Exxon Mobil70.38+0.11%17:00EYE26.87+0.34%16:17Facebook189.8+0.11%17:04FANG77.15+0.47%17:03FARO49.98+0.71%15:17FAST36.830%03:34FATE14.66+1.10%16:26FAZ8.030%28.06FBHS61.71+0.08%17:00FCN105.34+0.06%03:37FCX11.12+0.36%16:35FDS248.260%03:36FDX162.15−0.02%16:37FE47.840%03:35FEES0.17090%03:34Ferrari164.77+0.27%16:54FFIV147.83+0.15%13:03FGEN36.21+2.37%16:42FICO336.030%03:38First Solar52.9+0.80%17:00FIS132.44+0.08%13:00FISV110.24−0.01%16:51FITB30.02−0.37%13:00FIVE124.27+0.06%03:37FIVN61.630%03:38FIZZ39.98−0.30%12:52FL45.96−0.50%14:12FLIR53.55+0.04%03:35FLOT50.93+0.02%15:31FLOW45.680%03:37FLR18.93+0.21%15:14FLS49.010%03:34FLT291.33+0.10%13:01FLWS13.15+1.70%17:03FMC99.010%17:00FND43.44+0.05%11:09FNKO14.64+1.81%16:59FOCS26.78+1.02%16:47FOE12.98+3.02%17:03Ford9.05−0.33%16:47FORM22.58−0.04%03:38FORR36.04−0.17%03:37FOX33.81−1.20%16:25FOXA35.57+1.66%16:16FOXF64.82−0.02%03:37FRHC15.4+1.32%17:02FRPH51.5+0.12%03:37FRPT55.09+0.04%16:58FSCT33+1.44%16:53FSLY18.7+1.08%17:01FTI20.54−0.05%17:04FTNT97.09+1.18%16:43FTR0.81+1.76%16:14FTV72.060%03:35FUL50.86−0.04%03:37FXI41.88−0.36%16:34FXU28.680%03:36GAZP0322109.09−0.10%10:13GAZP0327700%03:36GAZP0419103.080%24.04GAZP08371100%03:36GAZP1124106.26−0.01%10:47GBT47+1.71%12:53GBX31.210%03:37GCO39.780%03:37GCP23.440%03:37GD184.5+0.10%17:00GDDY68.99−0.01%03:37GDOT25.29+1.65%17:04GDWS82.80%03:34GDX26.21−0.08%17:01GEF42.38−0.02%03:37General Electric 11.31−0.18%16:54GGP21.40%2018GH73.57+0.88%16:42GHC630.9−0.35%03:37GHDX66.850%03:38GILEAD64.9+0.40%16:49GIS52.36+0.04%17:00GKOS62.770%03:38GL98.670%03:38GLD137−0.04%17:01GLPR0923700%03:36GLW30.07+0.43%14:55GM38.64−0.18%16:46GMED55.4+0.65%14:41GMKN10 8230%03:34GMKN1022110.4+0.05%15:18GMS30.51+0.07%03:38GNRC96.31+0.15%16:10GOOGL1 299.97+0.14%17:02Google (C) 1 300.59+0.12%17:00GOSS23.35+2.55%15:45GPB11191020%09.09GPC105.69−0.38%15:17GPI99.020%03:37GPN172.03+0.02%13:36GPN0922700%03:36GPN1123109.40%03:36GPS17.1+0.12%16:52GRA68.04+0.01%03:37GRMN98.21+1.46%14:44GRUB37.41+0.70%16:50GS218.58−0.15%16:44GSH16.2+0.12%03:36GSKY7.63+1.33%15:27GT17.1+0.71%16:50GTHX23.42+1.87%12:41GTLS57.11−0.02%03:37GTN19.72+0.25%16:03GTX10.73+1.04%17:04GVA27.52+0.04%03:37GWR111.340%03:36GWRE117.750%03:36GWW327.15−0.01%03:34H76.39+0.03%03:36HA30.24+0.07%03:37HAE118.640%03:37HAIN25.820%03:38HAL21.21−0.14%17:04HALO16.74+0.97%14:38HAS95.78+0.28%16:48HBAN14.99+0.40%16:56HBI16.08+0.56%14:38HCA135.91+0.42%11:25HCCI28.12−0.11%03:37HCN52.240%2018HCP36.70%11.11HCSG26+1.60%03:36HD232.2+0.19%16:59HDS40.710%03:38HEAR9.09+2.02%17:04HES72.81+0.01%13:02HFC54.130%03:36HGV35.150%03:37HHC107.650%03:38HIBB24.85+0.08%03:38HIG61.69+0.55%16:44HII251.740%03:36HIIQ25.43+1.92%16:04HLT98.22+0.10%13:00HNP18.85−0.05%03:36HOG38.3−0.55%17:03HOLX45.83+0.53%16:19HON180.5−0.15%16:47HP41.4+0.53%16:57HPE17.48+0.11%16:51HPQ19.73+0.46%16:56HQY60.73+0.10%03:36HRB24.75+0.61%16:01HRL41.6−0.07%16:26HRS195.70%05.08HRTX21.1+2.53%17:03HSC22.480%03:38HSIC67.74+0.52%15:51HSKA89.37−0.01%03:38HST17.07+0.23%15:03HSY141.27−0.33%13:00HTHT37.38−0.16%03:36HUBG49.640%03:37HUBS141.1+0.03%03:38HUM317.86+0.10%13:00HURN66.11+0.11%16:58HXL77.45+0.04%03:37HYDR0.67240%03:34HYG86.8−0.01%03:36IAC221.82+0.72%16:56IART58.20%03:36IAU13.9−0.07%16:59IBM135.8+0.27%16:53IBN13.58−0.59%16:58IBP70.230%03:37ICE91.91+0.81%16:28ICLN10.8+1.12%17:02ICUI186.53+10.63%13:00IDCC57.54+0.10%03:37IDXX253.53+0.34%12:43IEO53.110%03:36IFF131.03−0.14%16:09IGF46.5−0.13%03:36IGV2200%03:36IHF182.840%03:36IHI247.370%03:36IIVI33.36−5.15%17:00ILMN295−0.04%17:00IMMU17.2+0.06%03:38INCY84.85−0.01%16:00INFO69.36+0.65%15:17INGN67−0.89%15:33INGR84.66−0.04%03:36INSP62.75+0.21%15:17INST47.450%03:38Intel58.4+0.07%17:00INTU257.98+0.01%15:57IONS56.45−0.27%10:02IOVA24+0.63%15:17IP45.950%16:22IPAR76.18+0.08%03:37IPG22.5−0.04%17:00IPGP143.78+0.73%16:57IPHI73.74+0.10%16:28IQV140.91+0.28%15:17IR129.93−0.05%16:35IRAO4.1570%07.08IRBT49.48+0.55%16:56IRM33+0.43%15:15IRTC67.85+0.15%03:38ISRG545.9+0.20%16:16IT160.510%03:35ITA229.180%03:36ITB44.8+0.52%17:00ITGR74.490%03:38ITGS01990%05.04ITRI78.43−0.01%03:37ITW174.66−0.34%10:43IVV310.41+0.10%17:03IVW184.570%03:36IVZ17.83+1.08%15:28IWM158.99+0.16%17:04IWY91.10%03:36IXJ64.240%03:36IYH1990%03:36IYR91.34−0.03%03:36J&J132.12+0.10%16:51JBHT118.180%03:34JBSS100.1+0.42%16:40JCI42.240%03:35JCOM97−3.58%16:54JD33.3+0.18%17:02JEC95.25+0.16%15:24JEF19.440%03:36JELD21.12+0.05%03:38JKE196.050%03:36JKHY148.73+0.05%16:56JLL162.24−0.01%03:36JNPR26.3−0.04%03:35JNUG11.90%28.06JOBS810%03:36JOUT62.34−0.22%03:37JPM129.96+0.05%16:41JWN37.08−0.91%17:04K63.78+0.46%14:00KALU111.75−0.08%03:37KDP28.89−0.34%13:07KEP11.52−2.29%15:53KEX83.110%03:37KEY19.27+0.36%15:10KEYS105.7+0.09%16:02KFY38.79+0.03%03:37KHC32.73−0.09%16:57KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM21+0.57%16:07KLAC175.08+0.37%16:59KMB131.88+0.55%14:43KMI20.05+0.55%15:00KMLC01980%2018KMLC021010%03:36KMT34.20%03:37KMX94.23+0.06%17:02KNX37.920%03:37KO51.92+0.15%17:04KORS38.03+0.05%19.12KR26.77+0.64%16:38KSU153.33+0.10%13:04KTB36.15+0.08%03:37KTF110%03:34L50.54+0.04%12:55LAD161.51+0.04%12:24LASR16.760%03:38LB17.75+1.37%16:12LEA127.53+0.01%16:52LECO91.43−0.04%16:30LEG54.4+0.15%16:35LEGH13.88+0.43%17:04LEN59.27+0.53%17:02LEVI17.050%16:11LFC13.24−1.05%17:03LGIH71.63−0.01%03:37LGND109.02+0.09%16:16LH166.27+0.26%15:17LHCG127.24−0.03%03:37LHX195.94+0.38%15:00LII248.320%03:36LIN205.02+1.35%17:04LITE66.6−0.12%16:25LKQ35.28+0.09%13:11LLL254.160%02.08LLY113.22+0.38%16:35LM38.35−0.03%16:47LMT381.73+0.11%16:57LNT51.65+0.10%13:00LNTH21.530%03:38LOGM69−0.09%15:00LOPE88.08−0.01%03:37LOW114.7+0.19%12:52LPL6.16+0.33%16:40LPSN34.7−0.03%16:49LQD125.760%03:36LRCX274+1.01%17:03LRN19.910%03:38LTHM8.3+2.60%16:27LUK23.470%2018LULU207.3+0.06%16:19LUV58.18−0.12%16:30LVLT55.170%2017LVS62.75−0.57%14:48LYB97.68+0.51%03:35LYFT42.96−0.02%17:01LYV65.55+1.66%16:23M16−0.19%17:04MA277.05+0.04%16:57MAA132.9+0.01%03:35MAC27.81−0.04%17:00MAGN46.330%08.10MAN93.810%03:36MANH75.10%15:31MANT75.98−0.05%03:37MANU16.64−0.89%16:45MAR132.71+0.72%14:43MAS46.150%03:34MASI144.72−0.06%03:37MAT12.11+0.08%03:35MATX39.090%03:37MBT9.44−0.21%16:58MBUU38.320%03:38Mc'DONALDS192.96+0.15%17:03MCHP94.75+0.19%16:09MCK140.26−0.07%13:06MCO217−0.46%10:21MCRI43.88+0.21%03:37MD25.780%03:37MDB126.80%17:00MDGL105+1.38%16:45MDLZ51.96+0.27%16:47MDRX11.3+2.36%14:56MDSO92.220%03:36MDT108.26+0.26%16:00MEDP70.08+0.01%03:37MEI36.970%03:37MELI497.5+0.06%13:48MESS011000%03:37MetLife49.15−0.16%16:47MFGP14.18+1.07%16:43MGLN69.26+0.01%03:37MGNT4 2520%21.10MGY11.42−0.52%14:18MHK150.09+0.01%10:06MHO42.91−0.02%03:38Micron46.66+0.89%17:03Microsoft146.47+0.25%17:04MIDD118.58+0.08%03:36MINI37.8−0.29%16:33MJN89.990%2017MKC160.8+0.21%12:44MKL1 157.330%03:38MKTX359.3−0.05%16:00MLCO21.79+0.69%16:57MLHR47.58−0.04%03:37MLM256.06+0.02%13:00MMC103.430%03:35MMI34.730%03:38MMM170.64+0.33%16:17MMS76.02+0.05%16:55MMSI26.77+4.33%14:18MNK2.83−1.39%17:04MNST57.2−1.38%16:45MO46.5+0.19%17:00MOMO39+0.54%16:48MON127.970%2018Morgan Stanley49.34+0.51%16:55MOS21.03+0.48%16:25MOV26+2.52%03:37MPC65.5−0.30%15:17MPEL18.970%2017MRC15.15+0.07%03:38MRK83.35+0.10%17:02MRNA17.51+0.75%16:13MRO12.3+1.15%16:55MRTX103.18+0.01%10:06MSCI245−0.02%03:36MSG269.65+0.01%03:38MSGN17.65+0.06%03:38MSI161.96+0.51%16:57MSM75.770%03:37MSTR155.92+0.06%03:37MTB166.650%03:35MTCH69.09+0.60%16:47MTD700.82+0.04%13:00MTG13.99−0.29%14:46MTH69.1−0.03%03:37MTN241.66−0.08%03:36MTOR23.8+0.38%16:57MTRN57.480%03:37MTS0620104.35+0.43%10:07MTSC59.90%03:37MTSS263.70%11.11MUR24.66+0.94%15:17MUSA116.50%03:38MXIM59.45+0.63%15:17MXL20.340%03:38MYGN24.43+0.78%16:15MYL17.26+0.12%17:00MYOK55.11−0.65%16:49MYRG33.61+0.15%03:37NANO33.930%29.10NAVI14.54+0.14%14:46NBIX111.5+0.69%03:38NBL21.27−0.23%16:13NCR31.6−0.03%03:38NDAQ101.91−0.60%16:47NDSN164.6+0.06%03:36NEE222.49+0.14%16:53NEO22.90%17:00NEOG63.54−0.05%03:37Netflix295.5+0.45%17:04NEU489.520%03:37NEWMONT MINING 36.59−0.35%17:03NEWR66.1+0.12%16:16NFX18.150%27.03NGVT89.590%03:37NJR40.650%03:37NKE90.17+0.14%17:04NKTR21.21+1.05%16:32NLMK163.540%03:34NLOK24.1−1.11%16:58NLSN20.59−0.05%16:35NMIH32.55+0.37%17:04NOC350.23+0.09%12:44NOK3.52−0.56%17:04NOV23.080%03:35NOW249.39+0.31%16:42NRG Energy38.56+0.10%16:57NSC194.16+0.09%13:03NSIT62.570%03:37NSP71.99+0.77%15:29NTAP60.19+0.50%16:47NTCT24.94−0.44%12:55NTES296.93+0.56%11:21NTGR27.34+0.07%14:00NTLA13.13+1.31%12:42NTNX27.97+0.79%11:31NTRS106.87+0.09%16:56NTUS32.35+0.06%03:38NUE55.6+0.25%15:10NUGT25.38+0.04%17:03NUS40+0.60%15:49NUVA72.07+0.03%03:37NVDA210.29+1.05%17:04NVEE52.93+0.11%03:38NVR3 590−0.08%03:36NVTA17.79−0.06%03:38NVTK917.10%03:34NVTK0221105.6+0.19%13:46NVTK1222102.10%03:36NWL19.6+0.41%16:53NWS13.44+0.60%16:43NWSA13.13−0.15%12:22NXST108.15−0.14%12:26O76.530%17:04OC63.35+0.09%16:55ODFL195.29−0.04%03:36OFIX44.220%03:37OI9.27−0.32%14:54OII14.1+0.57%15:07OIS16.140%03:38OKE70.16+0.36%16:47OKTA110.9−0.09%03:38OLED198.98+0.10%03:36OLLI64.01+0.03%03:38OMC79.4+0.39%16:47OMCL73.130%03:37ON21.50%03:37ONTO34−0.93%16:17OPTI1 0150%2018ORCL56.46+0.07%16:00ORLY435.77−0.93%16:40OSIS96.57+0.05%13:00OSK93.57+1.20%16:38OSUR8.28−0.24%03:38OXY39.01+0.31%17:02P & G119.38+0.05%16:59PAGS35.07−0.03%03:38PANW237.1+0.52%16:51PATK50.66+0.06%03:37PAYC219.55−0.25%16:00PayPal102.72+0.03%17:00PBCT16.85+0.12%16:13PBF32.69+0.12%03:37PBH37.710%03:37PBI5+1.21%16:28PCAR80.01+0.11%13:00PCG6.35+1.60%16:57PCLN1 9080%2018PCRX43.52−0.05%03:38PCTY107.68+0.04%03:37PCY28.940%03:36PD22.31−0.13%17:02PDCO18.31+0.44%17:01PEAK33.45+0.09%03:38PEG60.81+0.03%03:35PEGA72.45−0.25%13:06PEN168.18+0.26%03:37PEP132.5+0.09%16:50PETQ22.73+0.09%03:37PFG55.56−0.02%16:59PFGC45.7+2.31%16:39Pfizer36.85−0.19%17:03PFPT116.33+0.01%03:38PGR73.79+0.09%16:38PGTI14.69+0.14%03:38PH198.810%03:34Philip Morris83.7−0.04%16:55PHM38.98+0.46%15:10PHO36.66+0.08%03:38PII102.99+0.12%16:41PINC36.890%03:37PINS20.51+0.59%17:00PKG113.42−0.19%16:35PKI87.55+0.08%16:35PLAN49+0.89%03:38PLAY39.80%03:36PLCE83.59+0.01%03:36PLD87.32+0.01%03:35PLNT67.72+0.01%17:01PLUS88.96−0.01%03:38PLXS74.85−0.08%03:37PLZL0223106.5+4.31%14:29PLZL032295.10%03:36PNC152.46+0.01%03:35PNTG18.2+0.05%03:38PODD175+0.56%17:01POL33.380%03:37POOL203.83+0.03%15:31POST106.94+0.06%13:43POWI94.55−0.14%03:37PPC31.2−0.57%15:40PPG129.2+0.01%03:35PPL33.79+0.54%15:17PRAA36.43−0.05%03:38PRAH100.6−0.08%03:36PRFT39.680%03:38PRGS41.39−0.02%03:37PRLB100.8+0.04%10:43PRSC69.32+0.01%03:37PRSP27.65+0.25%16:33PRU92.03−0.22%16:51PS17.51+0.40%14:43PSA211.490%03:35PSCH117.29+0.06%03:36PSTG19.13+0.68%12:43PSX119.15+0.62%16:16PTC73.56+0.55%15:36PTR50+0.87%16:49PUMP7.74+5.02%13:44PVH96.72+0.01%10:36PWR42.97+0.28%16:47PX164.250%23.01PXD133.64−0.01%03:34PZD46.580%03:38PZZA62.61−0.10%17:00QADA48.11+0.10%03:37QAT17.89+0.51%03:36QDEL59.360%03:37QLYS84.090%03:36QNST15.42−0.19%14:14QQQ201.11+0.08%17:04QRTEA10.52+0.57%16:12QRVO102.5+0.19%16:10QTNA24.50%26.07QTWO74.25−0.03%03:38QUALCOMM92.1+0.26%17:04QUOT10.54−0.09%03:38R53.940%03:34RAI65.40%2017RAMP45.59−0.04%03:37RARE37.87+1.07%15:17RARX46.840%03:38RAVN35.2−0.28%11:13RCL114.2+0.24%17:01RDFN20.79+0.05%03:38RDS A60.4+0.37%17:04RDY38.2−3.85%16:58RE266.87+0.06%13:34REG64.84+0.02%16:34REGI17.46−0.06%03:38REGN346.04+0.51%15:17RETA212.85−0.30%17:03REX86.510%03:37REZ75.80%03:36REZI9.13+1.22%15:39RF16.49−1.67%16:53RGEN82.45+0.24%16:02RGNX38.510%16:56RGR45.36+0.60%15:15RH174.71−0.03%03:37RHI58.030%03:34RHT188.850%15.08RIG5.25+0.77%16:59RJF89.2+0.11%16:16RL113.1−0.84%16:02RMD143.22−0.47%16:57RNG170.18−0.08%16:01ROCK52.23+0.02%03:37ROG133.72+0.73%16:30ROK202+12.38%17:04ROKU130+0.60%17:03ROL38.34+0.03%03:37ROLL166.37−0.05%03:37ROP337.940%03:34ROSN03221030%03:36ROST111.91−0.21%15:57RP55.05−0.13%15:17RPD51.13+0.20%16:47RPM75.05+0.07%13:00RRC4.4+2.56%17:03RRGB26.5−0.38%15:53RS116.52−0.01%03:36RSG85.97−0.01%16:51RSHB1023112.150%03:36RSTI0.78220%03:34RSX24.79−0.16%17:04RTKM68.870%03:34RTN216.08+0.06%17:00RUS0628170.40%03:36RUSL58.85−0.30%03:36RUSS8.24+0.37%03:36RVLV15.39+0.65%16:38RXN30.850%03:38RYN29.430%03:37RYTM21.61+0.05%03:37SAFM155.7−0.61%15:41SAGE142.95−0.84%17:03SAIA99.480%03:37SAIL23.21+1.58%16:41SAM358.05−0.08%03:37SAVE38.79+0.21%16:45SBCF29.62−0.10%03:38SBER208.620%03:34SBERP179.860%03:34SBGI39.67−0.03%03:37SBH19.97+0.05%03:38SCCO38.10%03:37SCFL0623980%03:36SCG48.730%25.01SCHW43.230%03:34SCSC33.97−0.15%03:37SEDG81.01−0.04%16:19SEE39.51+0.10%13:00SEIC62.6−0.02%03:36SERV34.75+0.06%03:37SFIX21.35+2.10%17:04SFM19.640%03:38SGEN108.5+0.18%17:00SGENperp107.50%03:36SHAK62.6−0.27%16:00SHEN37.01+0.05%16:41SHI28.5+0.21%15:18SHPG173.980%25.01SHV110.54−0.01%03:36SHW580+0.10%14:01SIG16.82+0.06%16:50SINA42.6+0.31%16:35SITE92.18+0.01%11:03SIVB237.210%03:37SJM104.52+0.11%15:23SKM23.38+0.17%03:34SKX39.880%03:38SLAB108.320%03:36SLB36.36−0.16%16:56SLG85.610%03:35SLV15.69−0.38%17:02SMAR38.5+0.42%15:45SMG106.25−0.05%10:43SMI5.370%03:36SMPL24.22+0.04%03:38SMTC53.120%03:37SNA167.910%03:34SNAP14.43+0.21%16:19SNBR48.35+0.02%03:37SNGS28.4850%03:34SNGSP33.390%03:34SNI89.80%2018SNPS138.61+0.56%16:56SNX118.89+0.47%15:17SNY45.62−0.50%16:52SO60.56+0.17%12:43SOHU11.34−0.35%16:56SONO14.96+0.07%16:46SP46.120%03:37SPB6800%03:34SPB@US51.990%03:38SPG156.77+0.86%16:58SPGI256.97+0.77%14:41SPLK125.29+0.43%16:58SPLS10.250%2017SPR89.84+0.07%14:00SPSC54.460%03:37SPXL58.16+0.33%17:03SPXS15.24−0.26%17:01SPY308.67+0.09%17:04SQ64.1+0.53%17:02SQQQ10.410%14.05SRCL61.81−0.02%03:34SRDX39.06−0.10%15:32SRE142.38+0.05%13:00SRI30.520%03:38SRPT97+2.32%17:04SSD83.190%03:37SSNC58−0.72%10:59SSTK41.810%03:37STAA35.5−0.08%17:00Starbucks82.2−0.30%16:58STLD32.18−0.16%14:23STRA138.54−0.09%03:37STT73.21+0.29%15:17STX58.26+0.03%16:15STZ184.76+0.14%16:58SUPN21.97+0.60%16:58SUSL53.060%03:38SVXY59.82+0.35%17:01SWAV36.5+1.00%16:47SWCH15.5−0.45%16:33SWI19.36−0.05%03:38SWK157.75−0.11%10:43SWKS101.35+0.99%17:04SWN2.1−1.41%17:03SXI77.25+0.08%03:37SXT63.9+0.08%16:55SYF36.89+0.03%16:38SYK199.19+0.38%16:22SYKE36.290%03:37SYMC23.950%11.11SYNA58.64−0.05%03:38SYNH48.49−0.04%03:37SYY80.56+0.51%16:57TAK19.44−1.37%15:19TAL44.34+0.05%12:15TAP53.05−0.53%14:48TBF19.79−0.15%16:56TCBI59.060%03:37TCMD51.520%03:38TCRR14.78−0.07%03:38TCS19.26+0.68%17:03TCX59.98+0.08%03:38TDC26.44−0.08%16:56TDEU011000%03:36TDEU031000%03:36TDG545.18+0.40%12:45TDS23.77−0.08%17:00TDY342.43+0.02%03:37TECD124.3−0.01%03:36TEL93.640%03:35TENB26.080%03:38TER64.07+0.03%03:37TEST_AAPL1450%03:34TFX326.890%03:36TGNA14.99−0.46%16:51TGT110.46+0.02%17:04THO67.61−0.07%03:36THRM43.78−0.05%03:37THS49.58−0.16%16:56Tiffany125.78+0.16%16:58TJX58.72+0.31%14:43TKR54.07−0.09%10:06TLT135.29+0.20%17:01TMHC22.63+1.12%16:36TMK86.390%12.08TMO295.77+0.77%13:48TNDM58.61−0.19%15:59TNET54.47−0.02%03:37TOL40.33+0.17%17:03TOT54.56−0.02%17:04TPH15.2+0.46%15:19TPIC17.88+1.36%15:55TPR26.67−0.04%16:47TPX86.630%03:37TQQQ73.53+0.25%17:04TREE365.88+0.15%16:59TREX87.150%03:37TRIP31.98+0.76%17:00TRMB40.14+0.05%03:37TRNFP162 6000%03:34TROW121.1+0.58%15:17TRU81.69+0.02%03:37TRUP31.22+0.03%03:38TRV134.15+0.44%15:17TSCO96.45+0.02%03:35TSLA346.9+0.52%17:04TSM52.76+0.34%16:59TSN81.5−1.52%17:04TSO98.340%2017TSS133.270%27.09TTD217.35+0.12%17:04TTM11.9−1.33%16:57TTMI12.9−0.08%16:28TTT17.04−0.06%03:36TTWO120.47+0.65%12:43TWLO96.9+0.71%16:59TWNK13.5−0.22%16:48TWOU21.76−0.23%17:00TWTR29.43+0.34%17:03TWX100.450%2018TXN118.29+0.19%16:48TXRH58.45−0.03%10:43TXT46.24+0.17%15:17TYL279.530%03:36UA15.9−0.38%14:32UAA17.54−0.23%17:01UAL93.91+0.40%12:43UBER27.35+0.81%17:03UBNT110.140%19.08UBT94.080%03:36UCTT22.8+0.04%03:38UDR47.38−0.23%16:57UFPI500%03:37UFS38.32−0.42%16:35UHS139.06−0.07%13:00UI180−1.06%17:01ULTA241.97−0.04%16:46ULTI331.390%06.06UNF207.810%03:37UNH254.42+0.16%16:48UNM29.95+0.37%15:10UNP177.14+0.20%16:00UNVR23.880%03:38UPS123.58+0.37%16:46UPWK12.36+0.49%16:59URBN30.61+0.20%15:10URI157+0.40%17:02URKA101.30%03:34USB58.85+0.36%16:47USFD39+0.26%12:10USM35.28−0.03%03:37USNA75.23+0.01%03:38USO11.98+0.84%17:03UTHR90.93−0.08%14:25UTX148.04−0.10%16:34UVXY17.57−1.07%17:01VALE11.55−0.60%16:58Valero Energy101+0.32%16:38VAR125.55+0.17%16:38VC94.88+0.11%03:37VCEL19.2+0.31%03:38VCRA21.380%03:38VCYT23.48+0.04%03:38VEEV144.71−0.01%03:36VEON2.48+0.81%17:00Verizon59.65+0.07%16:05VFC86.40%03:35VFH73.990%03:36VG8.21+0.49%16:17VHT176−0.34%17:00VIAB23.18−1.19%17:04VICR36.9+0.19%10:43VIPS12.1+0.33%17:00Visa179.7+0.10%16:59VIXY15.17−0.65%17:00VMC136.61+0.08%16:56VMW165.750%03:37VNDA14.880%03:38VNE17.18−1.38%16:59VNO65.7+0.03%03:35VOO283.51+0.09%17:03VOOG165.790%03:36VPG34.820%03:37VPU136.1+0.04%03:36VREX32.61+0.18%16:57VRNS73.18−0.01%10:30VRNT48.5+1.51%16:51VRSK138.39+0.75%14:43VRSN185.5−0.15%14:12VRTU42.790%03:37VRTV19.350%03:37VRTX201.72−0.10%13:53VTB1020103.560%03:35VTBperp111.76−0.10%16:39VTBR0.047810%03:34VTR59.47+0.64%17:04W83.25−0.04%03:37WAB78.59+0.01%03:37WAL52.10%03:38Wal-Mart119.35+0.26%16:57Walt Disney138.06+0.97%17:04WAT209.68+0.04%13:00WB53.49−0.24%17:03WBA62.250%17:00WBC134.65+0.05%13:00WBMD66.480%2017WCC54.520%03:37WCG299.58−0.03%16:40WDAY164.5+0.27%16:59WDC52.3+0.62%17:00WEC86.75−0.45%15:49WELL82.01−1.30%16:54WERN37.82−0.03%03:37WEX196.6+0.07%03:37WFC54.02−0.07%16:58WFM42.050%2017WGO49.010%03:37WH54.86+0.04%03:36WHD30.410%16:57WHR157.49+1.01%16:58WING76.12+0.01%03:37WK41.350%03:38WLH20.340%03:38WLK73.740%03:36WLTW186.58+0.03%03:35WM110.48+0.04%16:59WMB22.19+0.54%14:25WOR38.250%03:37WRK39.43+0.10%16:33WRLD97.840%03:38WSM71.37−0.04%03:36WSO177.11+0.05%03:36WTS95.49+0.01%03:37WTTR8.08−0.12%03:38WU26.51−3.04%17:04WWD110.82−0.01%03:37WWE55.9−0.05%03:37WWW32.96−0.39%15:50WY29.540%16:41WYN112.640%2018WYND49.11+0.72%16:35WYNN123.52+1.56%16:59XAR110.46+0.27%03:36XEC45.83+0.64%16:46XEL59.99−0.13%15:17XL57.590%2018XLB60.24+0.25%15:42XLE60.48+0.23%17:03XLF29.8+0.10%15:39XLI81.83+0.02%15:40XLK86.3+0.16%16:57XLNX95.31+0.09%16:55XLP60.7+0.05%16:11XLRE37.860%03:36XLRN44.07−1.14%16:25XLU61.26−0.15%17:03XLV94.750%03:36XNCR34.35+1.39%15:15XOP22.47+0.67%16:19XPO85.25+1.31%16:58XRAY55.70%03:35XRX38.71+0.91%16:44XS0191754729120.250%03:36XS0304274599110.79+0.17%14:19XS0559915961700%03:36XS0848530977105.25+2.33%14:30XS0885736925109.2+6.48%14:28XS0935311240700%03:36XS0975320879990%25.01XS1319813769700%03:36XS1577953174700%03:36XS1603335610106.5+6.13%14:29XS1693971043103.60%03:36XS1752568144700%03:36XYL75.81+0.03%03:34Y780.490%03:37Yahoo52.80%2017YCS76.330%03:36YELP36.06−0.03%03:37YETI30.41+0.23%17:01YEXT16.22+0.06%17:01YUM98.88+0.05%16:35YY65.37+0.11%16:47Z38.65+0.03%17:00ZBH143.4+0.07%13:04ZBRA243.12+0.16%16:47ZEN72.85+0.76%17:00ZG38.7+0.36%17:00ZGNX44.12+0.02%13:02ZION50.980%03:35ZM68.55+0.20%16:45ZNH33.69+2.28%15:10ZS44.46+0.91%11:51ZTS117.19+0.14%16:58ZUMZ30.660%03:38ZUO14.72+0.41%16:47ZYNE7+2.94%16:15ZYXI9.1+1.34%17:01 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения