A65.50%08:48AABA68.140%08:48AAL38.07−0.24%11:50AAP159.77+0.18%11:53ABBN2000%08:48AbbVie98.72+0.50%11:50ABT64.23+0.11%11:30ACH9.820%08:48ACN163.19+0.17%11:30ADBE250.07+0.53%11:31ADI94.5+0.53%11:30ADM50.28+0.32%11:30ADP141.61+0.16%11:30ADS234.960%08:48ADSK134.08+0.26%11:30AEE64.6+0.25%11:50AES13.87+0.14%11:29AET198.470%08:48AFL46.64+0.32%11:09AGN183.77−0.25%11:34AIG52.53+0.11%10:24AIV43.50%08:48AIZ106.050%08:48AJG71.890%08:48AKAM71.60%08:48AKZM1 9240%08:48ALB97.08+0.02%11:30Alcoa Inc41.56+0.27%11:30ALEB01990%15.01ALFA0421161.50%08:48ALGN351.96+0.21%11:30Alibaba172.9+0.55%11:58ALK64.56+0.37%11:50ALL100.37+0.48%12:02ALLE85.450%08:48ALXN118.65+0.92%11:30AMAT45.56−0.91%12:00AMD19.31−0.31%12:02AME75.710%08:48AMG146.290%08:48AMGN196.03−0.32%11:02AMP138.720%08:48AMT149.730%08:48AMTC10%11.05AMZN1 890.02+0.08%12:00AN46.030%08:48ANDV144.53+0.15%11:09ANSS172.110%08:48ANTM266.550%08:48AON142.840%08:48APA42.3+0.31%11:30APC62.30%08:48APD164.8+0.05%11:09APH94.060%08:48Apple213.92+0.46%12:04APTV91.790%08:48APY43.40%08:48ARE128.630%08:48ARNC20.7+0.05%08:48AT&T32.96−0.36%11:56ATVI70.11+0.59%12:02AVB181.340%08:48AVGO208.66−0.23%08:48AVP2.03+1.00%11:09AVY107.310%08:48AXP102.92+0.26%11:09AYI142.54+0.17%11:09AZO763.73+0.09%11:30Bank of America30.82+0.29%11:43BAST8 3580%08:48BAX71.580%08:48BBBY18.32+0.22%11:30BBT52.25+0.08%12:01BBY76.930%08:48BCR332.420%09.02BDX253.36+0.30%12:01BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN32.350%08:48BEST_dvpN/AN/AN/ABF B52.90%08:48BHF41.770%08:48BHGE31.580%08:48BHI56.310%2017BIDU220.11+1.43%11:54BIIB343.05−0.24%11:34BK51.67+0.27%11:09BKNG1 822.99−0.08%08:48BLK475.88+0.26%11:30BLL40.310%08:48BMY60.88−0.38%11:09BOEING345.85+0.25%11:30BRK B207.74+0.16%11:40BSX34.25−0.12%11:10BTI53.090%08:48BUD98.97+0.51%12:04BWA44.48−0.13%11:06BXP131.640%08:48C69.72+0.30%11:30CA43.62+0.16%11:30CAG37.190%08:48CAH50.450%08:48Caterpillar136.52+0.19%11:50CB134.3−0.08%10:30CBG47.31+0.66%22.03CBOE95.87+0.80%08:48CBPO90.40%08:48CBRE46.880%08:48CBS52.83−0.30%10:05CCI112.73+0.04%11:55CCL59.5−0.57%12:03CEA28.360%08:49CELG90.53+0.37%11:30CERN65.03+0.26%11:30CF47.42+0.27%11:00CFG40.49+0.10%11:50CHA45.430%08:49CHD57.05+0.35%11:30Chesapeake4.27+0.47%11:55Chevron118.38+0.61%12:01CHL46.320%08:48CHRW96.40%08:48CHTR302.49+0.16%11:30CI188.31+0.07%11:09CINF75.290%08:48Cisco45.42+0.49%12:01CL66.76+0.13%11:30CLF9.72−0.61%11:33CLX147.47+0.48%11:50CMA98.640%08:48CMCSA35.45−0.64%11:09CME168.93+0.27%11:30CMG503.020%11:34CMI140.760%08:48CMS49.94+0.12%11:40CNC144.29+0.25%11:09CNP28.290%08:48COF99.01+0.10%11:09COG23.450%08:48COH40.950%02.11COL136.130%08:48COO255.94+0.12%11:09COP69.62+0.32%11:30COST223.77+0.25%11:30COTY11.470%08:48CPB41.920%08:48CRM146−0.21%11:41CSRA41.240%09.04CTAS211.990%08:48CTL23.4−0.09%11:09CTSH75.29+0.25%11:30CTXS111.64+0.19%11:30CVS73.18+0.16%11:30CXO133.590%08:48DE138.28+0.67%11:30Delta Air Lines55.59+0.23%11:30DFS77.39+0.09%12:03DG105.04+0.15%11:09DGX109.66+0.10%11:09DHI44.340%08:48DHR100.78+0.31%11:30DISCA26.24+1.23%11:38DISCK24.50%08:48DLPH39.63+0.28%11:30DLR122.370%08:48DLTR95.3+0.23%11:30DNB141.830%08:48DOV83.1+0.20%12:03Dow Chemical64.90%06.10DPS122.970%17.07DRI112.870%08:48DTE105.080%08:48DUST42.90%08:48DVA73.04+0.23%11:30DVN40.680%08:48DWDP67−0.12%08:48DXC86.87+0.15%11:30E*TRADE61.290%08:48E. I. DU PONT83.190%06.10EA130.57+0.21%12:02eBay33.86−0.38%11:30ECL147.58+0.59%12:02ED80.710%08:48EEM41.830%08:48EFA66.040%08:48EFX129.95+0.15%12:00EIX69.33+0.03%11:50EL133.550%08:48EMN97.45+0.13%11:56EMR74.15+0.24%11:30ENDP15.85−1.67%11:49EOG115.910%08:48EQIX443.60%08:48EQT49.850%08:48ES62.990%08:48ESRX75.710%08:48ESS241.01+0.02%11:09ETN80.92+0.51%12:00ETP22.160%08:48ETR81.590%08:48EVHC45.030%08:48EW139.79+0.28%11:30EWZ33.650%08:48Exelon44.39+0.11%11:09EXPD73.910%08:48EXPE131.56+0.27%11:30EXR94.260%08:48Exxon Mobil78.47+0.54%11:37Facebook175.03+0.19%12:03FAST59.46+0.25%11:30FAZ9.60%08:48FBHS54.940%08:48FCX13.78+0.22%11:30FDX246.85+0.23%11:30FE34.40%08:48FEES0.17090%08:48Ferrari120.08−0.35%12:03FFIV178.65+0.02%11:50First Solar51.21+0.69%12:02FIS106.330%08:48FISV79.48+0.71%11:30FITB29.85+0.07%11:09FL49.80%08:48FLIR60.04+0.20%11:09FLR56.26+0.70%11:50FLS50.20%08:48FMC84.75+0.28%11:30Ford9.58+0.31%11:37FOX45.23+0.24%11:30FOXA45.7+0.04%08:48FTI28.13+0.86%11:17FTR5.310%08:48FTV80.340%08:48FXI41.04+0.12%08:48GAZP08371000%08:48GD192.430%08:48GDWS750%08:48GDX18.22+0.11%08:48General Electric 12.28+0.33%11:49GGP21.40%08:48GILEAD75.73+0.16%12:02GIS46.53−0.17%11:30GLD111.150%08:48GLW32.79+0.18%11:30GM36.38−0.60%11:09GMKN10 8230%08:48GOOGL1 226.5+0.19%11:09Google (C) 1 209.48+0.19%12:02GPB11191020%08:48GPC98.470%08:48GPN118.14+0.11%11:09GPS30.760%08:48GRMN64.5+0.06%11:09GS234.78+0.68%12:00GSH23.060%08:49GT23.63−0.34%11:09GWW360.99+0.26%11:09HAL40.04+0.68%11:30HAS98.49+0.25%11:30HBAN16.04−0.25%10:38HBI18.270%08:48HCA129.75+0.57%11:06HCN52.240%28.02HCP26.980%08:48HD195.84+0.23%11:30HES62.750%08:48HIG51.79+0.17%11:09HLT77.19−0.08%11:17HNP25.810%08:49HOG41.120%08:48HOLX38.25+0.24%11:30HON154.5+0.26%11:30HP61.240%08:48HPE16.39+0.80%12:01HPQ24.05−0.41%11:29HRB26.350%08:48HRL37.830%08:48HRS163.850%08:48HSIC79.37+0.05%11:30HST20.90%08:48HSY100.55+0.04%11:09HTHT32.8−0.09%08:49HUM330.120%08:48HYDR0.67240%08:48HYG85.970%08:48IBM145.29+0.21%11:09IBN9.65+1.15%11:48ICE73.280%08:48IDXX243.5+0.10%08:48IFF131.77+0.11%11:09ILMN327.93+0.26%11:30INCY68+0.16%12:04INFO53.80%08:48Intel47.2+0.08%12:02INTU210.820%11:40IP51.620%08:48IPG22.59+0.09%11:50IR99.06+0.23%10:47IRAO4.157−0.75%27.07IRM36.090%08:48ISRG526.27+0.45%11:30IT141.49+0.09%11:50ITGS01990%08:48ITW139.43+0.35%11:30IVV286.01−0.09%08:48IVZ24.60%08:48IWM167.61−0.06%08:48IYR82.380%08:48J&J132.8+0.19%12:02JBHT121.96+0.23%11:30JCI37.60%08:48JD31.95+0.16%11:50JEC71.090%08:48JEF23.810%08:48JNPR27.35+0.18%11:09JNUG7.39+0.41%08:48JOBS71.640%08:49JPM114.87+0.09%11:30JWN57.23−0.73%12:01K72.89+0.28%11:30KDP23.590%08:49KEP13.50%08:48KEY21.610%08:48KHC60.18+0.27%11:30KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM16.80%08:48KLAC111.81+0.05%11:30KMB118.56+0.26%11:30KMI17.87+0.28%11:09KMLC01980%08:48KMX72.88+0.10%11:09KO46.24−0.13%11:24KORS71.950%08:48KR30.530%08:48KSU113.760%08:48KTF10.060%08:48L50.24+0.20%11:09LB32.20%08:48LEG44.18+0.07%11:26LEN50.58+0.18%12:02LFC11.880%08:49LH178.870%08:48LKQ33.20%08:48LLL210.08+0.15%11:09LLY104.62+0.45%11:30LM31.570%08:48LMT325.95+0.05%11:50LNT43.48+0.09%11:09LOW98.98+1.33%11:09LPL9.72−0.82%11:51LQD115.860%08:48LRCX172.56+0.52%12:02LUK23.470%29.05LUV59.71+0.30%11:30LVLT55.170%02.11LYB112.17+0.20%10:59M36.23+0.92%12:02MA203.96+0.10%11:53MAA102.61+0.17%11:09MAC57.20%08:48MAGN46.33+2.21%27.07MAR122.48+0.25%11:30MAS38.6+0.16%08:48MAT15.23+0.20%11:30MBT7.51−0.40%11:40Mc'DONALDS161.89−0.06%11:59MCHP82.12+0.40%12:02MCK127.15+0.06%08:48MCO171.5−0.05%11:09MDLZ42.18+0.17%11:30MDT90.84−0.29%11:30MetLife45.58+0.02%10:08MFGP16.140%08:48MGNT4 252−0.61%27.07MHK188.120%08:48Micron46.8−0.32%11:43Microsoft107.81+0.17%11:32MJN89.990%2017MKC125.57+0.14%11:59MLCO21.530%08:48MLM202.490%08:48MMC83.620%08:48MMM203.69−0.03%11:09MNK34.25+0.32%11:27MNST61.82+0.23%11:30MO61.01+0.49%12:02MOMO38.5+0.92%11:11MON127.970%09.06Morgan Stanley48.45−0.12%11:09MOS29.9+0.88%11:15MPC76.98+0.37%08:48MPEL18.970%2017MRK68.65−0.29%12:01MRO19.320%08:48MSI121.310%08:48MTB176.930%08:48MTD568.24+0.08%11:09MTS06201080%08:48MTSS263.7+0.19%27.07MUR29.910%08:48MYL37.85−0.11%08:48NAVI13.390%08:48NBL29.56+1.13%12:03NDAQ93.75+1.14%11:50NEE174.71−0.05%11:45Netflix321.99−0.09%11:49NEWMONT MINING 31.76+0.51%11:30NFX25.90%08:48NKE80.06−0.52%12:00NLMK163.540%07.08NLSN26.41−0.71%10:08NOC292.49+0.17%11:30NOK5.22+1.36%12:00NOV43.750%08:48NRG Energy33.790%08:48NSC174.07+0.35%12:02NTAP78.33−1.48%11:47NTRS107.86+0.19%11:09NUE61.770%08:48NUGT12.74+0.39%08:48NVDA250+1.01%11:42NVTK917.10%07.08NVTK02211050%08:48NWL21.310%08:48NWS14.30%08:48NWSA13.90%08:48O58.27+0.12%11:30OI17.390%08:48OKE67.28+0.19%11:09OMC69.340%08:48OPTI1 0150%11.05ORCL48.18+0.15%11:30ORLY329.17+0.19%10:52OXY78.180%08:48P & G83.71−0.23%11:51PANW211.05+0.25%11:30PayPal85.36−0.05%12:02PBCT18.60%08:48PBI8.23+0.98%11:56PCAR65.70%08:48PCG44.69−0.22%10:59PCLN1 9080%01.03PDCO23.090%08:48PEG53.87+0.13%11:50PEP114.56+0.27%11:30PFG55.490%08:48Pfizer41.42+0.19%11:50PGR65.11+0.11%10:00PH168.3+0.03%11:09Philip Morris84.76+0.09%11:09PHM28.07+0.11%11:09PKI85.28+0.11%11:09PLD66.08+0.64%08:48PNC144.72+0.18%11:09PPG107.910%08:48PPL29.560%08:48PRSP23.5+1.38%08:48PRU98.080%08:48PSA220.90%08:48PSX115.33+0.34%11:30PTR72.820%08:48PVH148.240%08:48PWR33.180%08:48PX154.540%08:48PXD173.10%08:48QRVO81.92−0.19%08:48QUALCOMM65.77+0.02%10:01R77.99−0.06%11:09RAI65.40%2017RCL115.55+0.06%11:50RDY33.310%08:48RE217.480%08:48REG64.280%08:48REGN371.78−0.20%08:48RF19.41+0.10%11:09RHI78.25+0.20%12:01RHT141.43+0.43%11:30RIG10.73+0.85%11:09RJF91.360%08:48RL131.69+0.53%11:50ROK173.320%08:48ROP295.150%08:48ROST92.20%08:48RRC14.640%08:48RSG73.920%08:48RSHB1023112.150%08:48RSTI0.78220%07.08RSX19.60%08:48RTKM68.870%07.08RTN198.36−0.08%11:09RUS0628160.750%08:48RUSL32.280%08:48RUSS23.010%08:48SBER208.620%07.08SBERP179.860%07.08SCG37.59+0.05%11:09SCHW51.22+0.16%11:09SEE39.170%08:48SHI56.560%08:49SHPG169.39−1.28%12:02SHW442.68+0.07%11:09SIG60.910%08:48SJM112.160%08:48SKM26.160%08:48SLB62.81+0.50%12:01SLG104.920%08:48SMI5.50%08:49SNA173.990%08:48SNGS28.4850%14.08SNGSP33.390%08:48SNI89.80%09.03SNPS93.60%08:48SO46.78−1.35%11:34SOHU21.8+0.46%11:12SPB2200%08:48SPG176.810%08:48SPGI202.70%08:48SPLK1040%08:48SPLS10.250%13.10SPXL50.46−0.26%08:48SPXS23.15+0.26%08:48SQ73.09+0.66%11:30SRCL61.470%08:48SRE116.010%08:48Starbucks53.15+0.42%11:30STT84.3+0.11%11:09STX53.07+0.72%11:30STZ203.01+0.28%11:30SWK140.210%08:48SWKS91.59+0.20%11:30SWN5.13+0.20%11:34SYF30.5+0.16%11:30SYK169.65+0.58%12:02SYMC19.450%08:48SYY73.890%08:48TAP67.90%08:48TBF22.770%08:48TCS18.14−1.41%12:04TDC40.29+0.12%11:09TDG354.150%08:48TEL93.05+0.29%11:09TEST_AAPL1450%08:48TGNA10.820%08:48TGT82.04−0.07%11:50Tiffany127.54−0.36%11:09TJX99.7+0.16%11:59TLT120.850%08:48TMK87.950%08:48TMO231.39+0.25%11:31TOT59.710%08:48TPR51.50%08:48TRIP53.590%08:48TRNFP162 6000%08:48TROW116.320%08:48TRV130.66+0.25%11:30TSCO79.640%08:48TSLA333.55−0.66%12:03TSN61.070%08:48TSO98.340%2017TSS94.510%08:48TTM18.1+1.80%11:57TTT26.850%08:48TWTR32.63−0.37%11:49TWX100.450%02.07TXN109.79+0.72%12:01TXT66.23+0.02%11:09UA19.27+0.26%11:30UAA20.950%08:48UAL81.90%08:48UBT75.720%08:48UDR39.630%08:48UHS125.5+0.10%11:53ULTA234.04+0.27%11:30UNH263.41+0.32%11:55UNM36.010%08:48UNP149.82+0.38%11:09UPS120.93−0.14%11:34URBN45.580%08:48URI149.19+0.13%11:50URKA101.30%08:48USB53.21+0.15%11:09UTX133.58+0.21%11:30UVXY9.03+0.44%08:48VALE12.740%08:49Valero Energy111.310%08:48VAR110.360%08:48VEON2.83+0.71%11:55Verizon53.99−0.53%12:00VFC91.140%08:48VIAB30.15+0.17%10:30VIPS7.34+2.51%11:16Visa141.12+0.33%11:30VMC109.840%08:48VNO76.380%08:48VOO260.92−0.08%08:48VRSK117.25−0.04%12:02VRSN153.05+0.23%11:34VRTX175.48−0.04%11:30VTB1020103.50%08:48VTBperp1070%08:48VTBR0.047810%08:48VTR58.99+0.14%11:09Wal-Mart98.5+0.05%11:59Walt Disney112.82+0.40%12:01WAT188.29+0.20%11:09WB74.81+0.96%11:16WBA69.03−0.85%11:52WBMD66.480%11.12WDC65.16+0.15%11:30WEC67.930%08:48WELL65.690%08:48WFC58.67+0.07%11:58WFM42.050%06.10WH57.360%08:48WHR129.12+1.14%12:01WLTW149.150%08:48WM90.88+0.03%11:50WMB300%08:48WRK55.140%08:48WU18.860%08:48WY35.51+0.31%11:50WYN112.640%02.06WYND44.860%08:48WYNN140.03+0.31%11:38XEC83.440%08:48XEL48.170%08:48XL56.850%08:48XLB58.090%08:48XLE72.49−0.06%08:48XLF28.13−0.07%08:48XLI75.860%08:48XLK72.950%08:48XLNX70.79+0.25%11:30XLP54.640%08:48XLRE33.60%08:48XLU54.240%08:48XLV90.870%08:48XRAY38.290%08:48XRX26.850%08:48XYL74.770%08:48Yahoo52.80%2017YUM84.14−0.07%11:07YY72−0.39%11:55ZBH122.770%08:48ZION53.83+0.17%11:09ZNH31.580%08:49ZTS91.84+0.34%11:50 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков