A53.12−0.58%29.03AAP149.67+0.89%29.03AbbVie65.77−0.32%29.03ABT44.67−0.07%29.03ACN120.98−0.30%29.03ADBE129.58+0.68%29.03ADI81.91−0.36%29.03ADM46.24+1.16%29.03ADP102.13−1.10%29.03ADS245.33+0.78%29.03ADSK86.4+1.09%29.03AES11.25−0.53%29.03AET125.73−0.98%29.03AFL71.58−1.00%29.03AGN241.34+0.34%29.03AIG61.77−0.15%29.03AIV44.4+0.11%29.03AIZ94.31−1.23%29.03AKAM63.44+0.30%29.03AKZM2 2800%29.03Alcoa Inc32.91−0.06%29.03ALEB01990%29.03Alibaba109.51+1.59%29.03ALL81.39−0.60%29.03ALXN120.72+1.84%29.03AMAT38.87+0.13%29.03AME54.19+0.48%29.03AMG162.87−0.51%29.03AMGN163.06−1.00%29.03AMP127.4−0.72%29.03AMT121.04+0.54%29.03AMTC2 0000%29.03AMZN875+2.22%29.03AN43.42+0.84%29.03AON117.76−0.96%29.03APA53.18+3.83%29.03APC62.45+2.14%29.03APD136.78−0.35%29.03APH71.31+0.03%29.03Apple144.12+0.22%29.03ARNC26.2−3.11%29.03AT&T41.45−0.26%29.03ATVI50.14+0.76%29.03AVB183.48−0.88%29.03AVP4.29−2.94%29.03AVY80.34−0.09%29.03AXP78.25−0.50%29.03AZO722.46+0.76%29.03Bank of America23.35−0.55%29.03BAST7 444+0.89%29.03BAX51.98+0.19%29.03BBBY39.37+0.66%29.03BBT44.47−0.94%29.03BBY47.77+1.66%29.03BCR249.68−0.32%29.03BDX183.87−0.04%29.03BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN41.41−1.24%29.03BEST_dvpN/AN/AN/ABF B46.74−0.15%29.03BHI60.02+1.61%29.03BIDU170.66+0.51%29.03BIIB268.53−2.04%29.03BK46.72−0.60%29.03BLK379.41−0.32%29.03BLL73.57−0.58%29.03BMY55.95−0.44%29.03BOEING177.63+0.15%29.03BRK B166.53−1.06%29.03BSX24.71+0.04%29.03BWA41.93+0.46%29.03BXP131.14−0.13%29.03C59.39−0.05%29.03CA31.86+0.06%29.03CAG40.59+0.97%29.03CAH82.05−0.18%29.03Caterpillar92.86−0.10%29.03CBG34.32+0.97%29.03CBPO100.41+0.78%29.03CBS68.25+0.71%29.03CELG124.09−0.27%29.03Chesapeake5.81+7.79%29.03Chevron108.07+0.84%29.03CHL55.25−0.40%29.03CHRW77.29−0.30%29.03Cisco33.74−0.82%29.03CME118.5−0.27%29.03CMI151.71+0.01%29.03COL98.7−0.05%29.03COP46.79+3.11%29.03CTAS126.44+0.19%29.03CXO129.18+1.22%29.03DE108.18−0.14%29.03Delta Air Lines45.95−1.25%29.03DG70.69+3.12%29.03DHR85.62−0.31%29.03DLTR78.51+2.56%29.03DNB103.71−0.42%29.03DOV79.96+0.79%29.03Dow Chemical64.42−0.89%29.03DVN41.23+4.06%29.03E*TRADE34.31+0.18%29.03E. I. DU PONT81.87+0.04%29.03eBay33.65+0.36%29.03EFX135.68−0.45%29.03EMR59.55+0.19%29.03EOG97+1.79%29.03ETN73.94+0.89%29.03Exelon35.93+0.73%29.03EXPD56.33−0.19%29.03Exxon Mobil82.02+0.22%29.03Facebook142.65+0.63%29.03FAST51.22+0.67%29.03FCX12.72+1.19%29.03FDX190.92+0.54%29.03FEES0.1759+1.74%29.03Ferrari74.85−0.01%29.03First Solar28.03−0.88%29.03FLR52.37+0.87%29.03FLS47.4+0.47%29.03Ford11.68+0.26%29.03GD188.29−0.08%29.03GDWS750%29.03General Electric 29.68+0.20%29.03GILEAD67.26+0.24%29.03GM35.54−0.06%29.03GMKN8 987−0.10%29.03Google (C) 831.41+1.28%29.03GWW237.75−0.56%29.03HAL49.22+2.48%29.03HD147.04−0.11%29.03HES49.76+4.87%29.03HON125.3+0.02%29.03HSY109.61+0.42%29.03HYDR0.9426+2.68%29.03IBM173.94−0.33%29.03IBN8.64+0.35%29.03Intel35.57−0.08%29.03IRAO4.086−0.54%29.03ITW131.95−0.72%29.03J&J124.92−0.59%29.03JBHT91.16−1.28%29.03JD31.58+0.38%29.03JEC55.11+1.70%29.03JPM88.27−0.38%29.03KEP20.8−0.48%29.03KHTL970%29.03KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKMI21.41−0.05%29.03KO42.42−0.02%29.03KSU85.89−0.12%29.03KTF10.080%29.03LLL170.35+0.05%15.03LMT268.24−0.34%29.03LPL13.76+4.48%29.03LUV53.48−1.33%29.03MA112.06−0.37%29.03MAGN37.42−1.25%29.03MAS33.97−0.03%29.03Mc'DONALDS128.84−0.47%29.03MDLZ43.75+0.23%29.03MDT81.14+0.52%29.03MetLife52.18−0.57%29.03MGNT9 332−2.65%29.03Micron28.5−0.66%29.03Microsoft65.47+0.28%29.03MMM190.68−0.18%29.03MO72.96−0.30%29.03MOMO34.11+0.92%29.03MON113.9−0.22%29.03Morgan Stanley42.8+0.73%29.03MPEL18.58+0.65%29.03MRK63.64+0.49%29.03MRO15.85+4.07%29.03MTS0620116.750%29.03MTSS285.5−0.09%29.03Netflix146.47+0.90%29.03NEWMONT MINING 33.19+0.58%29.03NKE56.68+0.12%29.03NLMK113.15+0.43%29.03NLSN41.12−0.53%29.03NOC236.52−0.25%29.03NRG Energy18.73+3.42%29.03NSC113.21−0.07%29.03NVDA107.34−0.33%29.03NVTK732.6−0.12%29.03OPTI9800%29.03ORCL44.52−0.38%29.03OXY63.78+0.60%29.03P & G90.6−0.18%29.03PayPal43.24+0.21%29.03PCAR67.65+0.88%29.03PEP112.43−0.01%29.03Pfizer34.33+0.50%29.03PH158.97+0.34%29.03Philip Morris113.4+0.53%29.03PSX78.32+0.50%29.03PTR74.66−0.12%29.03PWR36.72+0.66%29.03PXD188.32+1.53%29.03QUALCOMM57.36−0.03%29.03R75.14+0.19%29.03RDY40.3+0.42%29.03RHI48+1.12%29.03ROK154.47−0.44%29.03ROP207.53+0.08%29.03RSG62.32−0.14%29.03RSTI0.932+1.01%29.03RTKM76.28−0.61%29.03SBER163.22−0.31%29.03SBERP123.06−0.23%29.03SCHW40.45−0.05%29.03SKM25.03−2.72%29.03SLB78.67+0.46%29.03SNA167.27−0.27%29.03SNGS29.54+0.49%29.03SNGSP32.885−1.16%29.03SOHU40.83+1.16%29.03SPB199.50%29.03SRCL80.65−0.59%29.03Starbucks57.54+0.33%29.03SWK132.01−0.09%29.03TEST_AAPL1450%29.03TGT55.15+2.89%29.03Tiffany96.41+0.37%29.03TRNFP175 100−4.58%29.03TSLA277.38−0.03%29.03TWTR15.04+0.67%29.03TXT47.09+0.21%29.03UAL69.85−1.26%29.03UNH163.44−1.20%29.03UNP105.58+0.09%29.03UPS106.03−0.15%29.03URI123.64+0.28%29.03URKA165.6+0.03%29.03UTX112.06−0.59%29.03Valero Energy67.14+1.28%29.03Verizon49.13−0.34%29.03VIPS13.78−1.50%29.03Visa89.18+0.07%29.03VRSK80.45+0.50%29.03VTBR0.06607+0.59%29.03Wal-Mart70.74+0.60%29.03Walt Disney112.53−0.46%29.03WB53.61+3.88%29.03WFC55.67−0.54%29.03WM72.15−0.26%29.03WMB29.34+2.62%29.03XYL49.39−0.58%29.03Yahoo46.78+0.45%29.03YY47.07+1.58%29.03 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков