A87.18+0.72%28.01AABA70.80%30.10AAL26.43−1.75%02:13AAN62.5+1.73%00:34AAP138.58−0.37%00:02AAXN78.97+1.37%00:00ABBN2000%2018AbbVie83.42−0.39%02:18ABG100.24+0.12%28.01ABMD187.01+3.05%00:00ABT89.54−0.06%00:04ACAD41.56+0.02%00:37ACH7.67+3.65%01:31ACIA68.51−0.28%00:00ACM49.22+0.80%00:02ACN211+2.13%00:08ADBE354.5−0.04%02:11ADI114.2−0.09%01:35ADM43.92+0.87%00:01ADP180+0.95%02:15ADS107.33+1.60%00:04ADSK200−0.01%01:40ADUS98.09+1.36%00:00AEE79.2−1.14%00:08AEIS73.19+2.19%00:00AERI21.9+1.77%01:04AES20.18+0.50%28.01AET207.750%2018AFL52.37+1.00%00:01AGCO70.2+1.58%00:02AGIO52.56−0.19%00:00AGN189.25+0.05%00:01AIG50.41+0.56%28.01AIMT33.15+1.01%01:23AIR44.55+0.32%00:03AIV54.05+0.88%00:08AIZ129.49+1.13%00:02AJG98.37+2.27%00:04AJRD53.29+0.83%00:02AKAM94.83+0.64%00:00AKZM1 9240%28.01ALB80.2+1.61%00:03Alcoa Inc14.7−1.14%01:25ALEB01990%2018ALFA59.95+0.62%28.01ALFA0421161.50%28.01ALFAperp1010%28.01ALFAperp0222105.25+0.72%28.01ALGN267.84+0.03%02:01ALGT170.6+2.35%00:00Alibaba210.02+2.22%02:20ALK65.4+0.05%01:04ALL116.58−0.01%00:29ALLE129.44+1.38%00:07ALLK77.23+4.85%00:14ALLO22.57−0.31%00:00ALNY114.72−1.98%28.01ALRM45.89+1.46%00:00ALSN45.35+0.80%28.01ALTR37.68+2.61%28.01ALV78.24+5.36%00:02ALXN106.97−0.02%02:06AMAT59.5−1.15%02:20AMCX38.18+1.17%00:00AMD48.52−1.48%02:20AME99.33+1.59%00:02AMED181.42+1.77%00:00AMG79.18−0.81%00:02AMGN224.84−0.02%02:12AMN67.54+0.81%00:02AMP165.12+1.68%00:05AMT237.18−0.13%00:01AMTC10%2018AMWD113.52+1.28%28.01AMZN1 854+1.37%02:17AN44.05−0.36%28.01ANAB14.65+4.05%00:00ANDE23.23−0.34%00:00ANDV157.10%2018ANET236.5−0.11%00:46ANGI8.95+0.79%00:00ANIK45.21+1.69%00:00ANIP61.36+0.71%00:00ANSS278.36+2.80%00:00ANTM291.96+2.92%00:04AOBC9.350%28.01AON216.56+2.15%00:05AOS45.49+3.83%00:00APA28.73−0.45%28.01APC73.650%16.09APD236.45+1.32%00:00APEI24.9−0.52%00:00APH103.41+0.75%00:01APLE15.61+1.10%00:58APPF127.5+2.12%28.01Apple321.45+4.10%02:20APPN50+0.38%01:07APTV89.64+1.17%00:00APY27.63+0.77%00:00ARE166.5+1.66%00:13ARMK45.53+0.51%28.01ARNA43.93+0.50%28.01ARNC31.5+0.10%01:19ARW79.75+0.59%28.01ARWR45.3+2.93%00:35ASGN70.01+1.67%28.01ASH76.13+0.63%00:02ASIX18.13+0.17%00:02AT&T38.64+1.02%02:02ATGE35.7+0.28%00:02ATHN134.90%15.03ATKR40.61+0.87%28.01ATRA13.99+2.49%00:05ATRI717.9−0.76%00:03ATRO27.89−0.43%28.01ATUS27.83−0.32%00:02ATVI60−0.07%02:03AVAV67.4+0.04%00:00AVB219.27+0.20%00:04AVDR23.650%26.12AVGO319.3+0.26%02:11AVLR83.34+1.72%00:02AVNS29.66+0.92%00:02AVP5.660%28.01AVY129.21+1.03%00:05AWI102.3+0.67%28.01AWR89.97+0.40%28.01AX28.1+0.50%00:02AXE98.94+0.36%28.01AXGN12.63+1.45%28.01AXP130.96−1.12%00:45AXSM87.59+0.72%28.01AYI120.95+0.30%00:04AYX139.5+0.04%00:36AZO1 107.58−0.07%00:57AZPN138.96+2.12%00:00BAB32.57−0.37%28.01BABY27.44−2.00%26.07BAH78.560%01:26BAND72.62+3.15%00:00Bank of America33.22−0.09%02:19BAST6 0000%28.01BAX90.55+0.03%00:01BBBY16.21+0.62%01:06BBSI84.38+0.06%28.01BBT54.240%31.12BBY89.41+0.60%00:52BC62.64+2.24%00:03BCO89.3−0.40%00:02BCPC108.94+1.54%00:00BCR332.420%2018BDC49.99−0.36%00:00BDX282.26+0.90%00:01BEAT51.64+0.72%00:00BECN33.54−0.68%28.01BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223108.3−0.09%28.01BEL0627116.5−0.38%28.01BEN25.09+1.83%00:00BERY45.87−0.50%00:00BEST_dvpN/AN/AN/ABF B72+2.13%00:18BFAM161.58−0.52%28.01BH113.03+1.72%28.01BHF39.82+1.22%28.01BHGE22.210%21.10BHI56.310%2017BID56.990%11.11BIDU126.66−0.19%02:20BIG28.1+1.85%28.01BIIB281.950%02:06BILI22.4+0.45%00:41BIO366.99+0.52%00:04BJRI39.61−0.08%00:00BK44.97−0.18%00:04BKI66.17+1.80%28.01BKNG1 915−0.13%02:18BKR22.37+2.19%01:36BL59.69+1.88%28.01BLD117.5+3.67%00:04BLDR26.99+1.93%00:00BLK529.97+1.21%00:02BLKB80.93−0.17%00:00BLL72.67−1.74%00:01BLUE85.99+2.41%01:15BMCH31.05−0.16%00:00BMI61.46+1.02%28.01BMRN85.89+1.52%00:00BMY64.85+0.06%01:22BOEING315.01−0.51%02:19BOLD59.980%28.01BOOT42.85+2.27%28.01BPMC65.11−0.47%00:00BR129.77+0.32%28.01BRK B224.33+0.17%01:57BRKR51.74+0.49%28.01BSX43.45+1.90%00:01BTI44.13+0.59%01:07BUD76.26+0.90%00:02BURL221.95−0.13%00:02BWA35.74+0.87%01:28BXP141.18+0.10%00:02BYND117.11−6.06%02:17BZUN31.52−2.05%00:06C77.36+0.90%01:51CA44.440%2019CACC461+1.56%00:05CAG33.32+2.40%28.01CAH53.8+0.77%28.01CALM36.8−1.50%00:00CARA16.21+0.62%00:00CARG35.77−0.75%00:00CARS12−2.91%00:52CASY163.49−1.51%00:00Caterpillar137.38+0.46%01:29CB150.95+0.37%00:00CBG47.31+0.66%2018CBM59.970%15.01CBOE107.350%2018CBOM0224EU108.650%28.01CBPO116.1+0.14%00:00CBPX36.4−0.03%28.01CBRE61.46+1.69%00:04CBRL156.86+0.46%00:00CBS40.410%27.12CCI151.73+0.96%00:01CCK75.53−0.68%00:02CCL46.5+2.69%00:03CDNA23.95+3.99%00:00CDNS74.180%02:06CE112.4+0.12%00:39CEA22.750%01:19CELG109.250%27.12CENT32.62+0.93%00:00CENTA30.55+0.69%00:00CERN73.5+0.11%00:00CF39.95+1.32%00:04CFG38.01−0.26%28.01CFX36.77+1.94%28.01CGNX54.4−0.87%01:12CHA39.85−0.18%00:02CHD72.02−0.50%28.01CHDN144.67+1.51%28.01CHE477.95−0.21%28.01CHEF37.47+0.62%28.01Chesapeake0.52−3.35%01:51Chevron111.6+0.44%01:36CHGG42.36−0.19%28.01CHL44.3+0.34%00:02CHMF1022700%28.01CHRW72.26−7.90%02:06CHTR499−0.07%02:18CI205.33+2.66%00:01CIEN42.93+2.31%28.01CINF105.35+0.60%00:00Cisco47.470%02:20CL69.49−0.32%01:06CLDT16.99−1.16%28.01CLF7.18+0.28%00:53CLGX46.42+1.27%28.01CLH85.98+0.80%00:00CLR29.21+1.85%00:03CLX156.7+0.38%02:16CMA63.15+0.70%28.01CMCO36.71+0.66%28.01CMCSA44.040%02:13CME212.7−0.25%00:39CMG877.51−0.06%01:08CMI166.09+0.80%00:23CMS67.07−0.25%00:05CNC65.8+3.79%00:22CNK32.52+2.01%00:03CNP26.31+0.34%00:02CNXN52.52+2.66%28.01COF102.14+0.10%01:09COG14.71+1.94%28.01COH40.950%2017COHR155.29+1.08%00:00COL142.40%2018COLM93.9+2.32%00:00COO355.04+0.23%00:05COP61.18+0.23%28.01CORR46.83+0.28%28.01CORT13.44+1.59%00:00COST311+0.49%01:04COTY10.5+2.94%28.01COUP166.84+0.98%01:05CPB48.88+0.25%00:02CPRI32.69−2.13%28.01CPRT100.71−0.01%02:06CPS27.86+0.43%00:02CQQQ53.28+1.91%28.01CR85.39+1.90%00:02CRCM14.970%00:01CREE52.21−0.21%00:32CRI111.51+3.16%28.01CRL156.84+1.47%00:00CRM183.2+0.21%01:58CRMT112.75+3.55%00:00CROX40.57+0.25%00:00CRS43.09+0.51%00:00CRUS84.23+1.17%02:19CRVL95.48+2.76%00:00CSGP659.27−0.17%02:06CSII49.96+0.02%00:00CSL156.39+0.77%00:02CSOD59.43+0.02%00:00CSRA41.240%2018CSWI79.76+1.04%00:00CTAS277.960%02:06CTB27.66+2.03%28.01CTL14.47−0.48%28.01CTLT62.95+1.52%00:02CTSH62.62+1.38%00:00CTVA27.58+1.58%00:00CTXS125.55−1.05%00:00CVCO225.51+0.94%00:00CVET13.39−4.22%28.01CVGW80−0.67%00:00CVLT44.56−0.25%00:00CVS71.82+1.21%00:01CWB57.57+0.91%28.01CXO80.18+1.78%00:01CY23.35−0.21%01:18CYOU10.670%28.01D84.52+1.44%00:05DAR28.97+0.94%00:03DBO9.42+1.29%28.01DBX17.03−0.70%00:54DDOG41.75+1.19%00:33DDS69.54−0.11%28.01DE163.39+0.28%01:10DECK175.05−0.07%28.01Delta Air Lines56.75−1.25%02:18DFS75.35+0.16%02:01DG156.66+0.51%00:05DGS45.77+0.37%28.01DGX110.82+1.21%28.01DHI61.92+0.86%02:14DHR163.76+1.56%00:00DIOD55.28+0.95%00:00DIRP011000%28.01DIRP021000%28.01DISCA30.52+1.06%00:00DISCB37.09−0.83%00:40DISCK28.99+1.61%00:42DK29.21+0.86%00:02DKS46.23−0.52%00:03DLB69.35+0.77%00:02DLPH15.79+61.12%02:14DLR129.82+0.62%00:02DLTH9+3.93%00:47DLTR86.760%02:06DLX48.62+1.31%28.01DME0223104.30%28.01DNB144.970%15.03DNLI24.55−1.09%02:17DNOW10.25+1.28%28.01DOCU75.16+3.36%00:27DORM74.75+0.97%00:00DOV116.44+0.87%28.01Dow Chemical47.48+0.64%00:14DPS122.970%2018DRI117.45+0.91%00:04DRQ42.3+0.81%00:02DTE128.160%15.01DUST6.11+0.33%02:16DVA82.86+1.02%00:00DVN22.72+0.49%28.01DWDP30.80%26.07DXC33.98+1.31%00:05DXCM234.94−0.21%00:00DY43.15−1.98%28.01E*TRADE44.49+0.36%00:00E. I. DU PONT57.950%01:33EA111.9−0.01%02:06eBay34.35−3.18%02:19EBS55.75+4.17%00:02ECA3.790%28.01ECHO21.55+2.57%28.01ECL198.91+1.10%00:08ECPG35.76+0.93%00:00ED94.18+0.80%00:05EDIT28.24+0.86%00:00EEFT163.93+0.58%00:00EEM43.4−0.09%02:11EFA68.77+1.03%00:43EFX154.63+1.04%28.01EGHT19.5−0.05%28.01EGPT0329112.60%28.01EGPT0431110.3−0.59%28.01EGRX56.74+0.78%00:00EHTH120−1.14%01:29EIX76.8+0.80%28.01EL198.5+0.72%01:51ELAN31.59+1.48%28.01ELLI98.990%20.05EMN70.15+0.46%28.01EMR74.43+0.95%28.01ENDP5.53−1.95%01:34ENSG45.78+2.16%28.01ENTA54.19+1.71%00:00ENV73.39+1.45%28.01EOG77.05+0.52%00:01EPAM233.33+2.81%00:03EPAY56.59+3.21%00:00EPC26.5+0.19%00:01EQIX602.57+1.45%00:00EQT6.75+1.20%01:34ERIE167.75+0.43%00:00ES91.79+0.47%00:02ESPR54.08+5.44%00:00ESRX88.250%2019ESS308.41−0.16%00:07ET12.9+0.78%01:26ETN96.27+1.71%00:01ETP21.80%2019ETR130.730%28.01ETRN10.22−0.58%01:41ETSY50.25+1.91%00:23EUFN18.71+1.41%00:12EUO27.83−0.07%28.01EVBG90.5+1.36%00:00EVH10.4−0.95%01:07EVHC460%2018EVRZ0122700%20.01EVRZ0323106.80%28.01EVX108.01+0.53%28.01EW232.92+1.76%00:01EWZ45.9+2.59%00:43EXAS91+0.32%01:44EXEL17.99+0.62%01:25Exelon47.73+0.95%00:00EXLS74.32+1.32%00:00EXP93.47+2.15%28.01EXPD73.84−0.18%00:26EXPE109.14+0.05%00:00EXR110.52−0.48%00:05Exxon Mobil64.8+0.22%01:47EYE35.88−0.36%00:23Facebook218.58+1.72%02:20FANG79.13−0.29%00:00FARO51.790%00:00FAST35.77−0.03%02:06FATE25.78+5.83%00:56FAZ8.030%28.06FBHS67.89+0.65%00:07FCN121.34+2.22%28.01FCX11.39+0.80%02:13FDS278.27+1.43%28.01FDX148.4−0.02%01:08FE47.520%15.01FEES0.17090%28.01Ferrari171.25+1.90%00:02FFIV127.05+0.83%01:36FGEN41.93+0.72%00:00FICO408.5−0.11%00:50First Solar51.39+0.67%01:55FIS147.96+1.09%00:05FISV120.43+0.94%28.01FITB28.87+1.26%00:09FIVE117.47+1.07%00:01FIVN72.24+2.21%00:00FIZZ46.03+0.92%00:00FL38.85+1.36%00:01FLIR53.63+1.59%00:00FLOT51.04−0.02%28.01FLOW45.94+0.53%28.01FLR19.02+1.39%00:02FLS47.94+1.74%00:00FLT317.45+1.33%00:02FLWS14.98−1.32%01:44FMC95.09+1.32%28.01FND49.48+3.41%00:02FNKO15.56+1.24%00:00FOCS28.14+0.82%00:00FOE14.38+1.13%28.01Ford8.98+0.90%01:41FORM26.78+2.96%28.01FORR42.32+1.78%28.01FOX36.620%02:03FOXA37.140%02:06FOXF70.82+2.62%00:00FRHC15.27+1.33%00:09FRPH49.99+0.44%00:00FRPT65.97−0.11%00:00FSCT30+4.49%00:25FSLY24+1.35%01:55FTI16.780%01:21FTNT117.54+2.72%00:35FTR0.59+0.05%01:38FTV76.04+1.88%00:23FUL48.56+0.89%00:02FXI40.74−0.46%02:19FXU29.79+0.51%28.01GAZP0322108.850%28.01GAZP0327700%28.01GAZP0419103.080%24.04GAZP08371100%28.01GAZP1124107.10%28.01GBT71.25+1.68%00:20GBX24.63−2.15%00:02GCO42.38+0.98%00:02GCP22.86+0.48%28.01GD183.63+0.62%00:03GDDY70.36+0.50%00:03GDOT29.84+2.05%28.01GDWS82.70%28.01GDX28.29−2.65%02:16GEF42.82−0.16%28.01General Electric 11.86+3.67%02:12GGP21.40%2018GH78.64+1.11%00:00GHC584.12+0.22%28.01GHDX66.850%13.12GILEAD64.3−0.11%02:17GIS52.92−0.15%01:12GKOS57.95+2.60%28.01GL104.99+1.63%00:02GLD147.75+0.03%02:06GLPR0923700%28.01GLW28.11−1.58%00:49GM33.64+0.03%01:45GMED53.52+1.36%00:02GMKN10 8230%28.01GMKN1022110.45+0.05%28.01GMS28.11+0.97%00:01GNL20.8+1.17%28.01GNRC107.09+2.00%00:02GOOGL1 449.04−0.07%02:18Google (C) 1 451.2−0.06%02:08GOSS13.85−0.50%01:51GPB11191020%09.09GPBperp103.450%28.01GPC96.58+0.45%00:02GPI104.49+0.39%28.01GPN198.03+1.29%00:03GPN0922700%20.01GPN1123109.40%20.01GPS18.13+2.55%28.01GRA69.05+0.82%28.01GRMN101.92+3.56%00:00GRUB57.2+0.49%00:02GS242.4−0.10%02:18GSH14.20%00:02GSKY8.95+3.35%00:00GT13.8+0.36%28.01GTHX22.78+4.98%01:43GTLS65.42+1.38%00:00GTN21.25−0.70%00:02GTX8.91−1.11%00:02GVA27.04+0.67%28.01GWR111.920%28.01GWRE111−0.47%00:02GWW323.45+0.41%00:00H84.76+1.38%00:04HA27.58+0.51%00:00HAE107.71+0.48%00:05HAIN24.72+0.28%00:00HAL22.25+0.77%01:49HALO19.42+1.36%28.01HAS105.69+0.66%00:36HBAN13.6+0.74%00:00HBI14.23+1.28%00:01HCA143.1−1.66%01:24HCCI29.2+0.48%00:00HCN52.240%2018HCP36.70%11.11HCSG26.25+0.11%00:00HD234.3+0.19%02:20HDS40.14+1.83%00:00HEAR8.26+3.77%00:00HES62.32+0.26%01:12HFC45.6+3.33%00:01HGV33.16+2.22%28.01HHC125+1.27%00:02HIBB26.3+0.08%00:54HIG58.68+1.03%00:06HII274.4+0.09%28.01HIIQ22.37+9.18%00:47HLT107.86+2.81%28.01HNP20.69+0.58%00:02HOG33.86−2.87%00:54HOLX54.62+1.71%28.01HON175.46+1.12%00:05HP40.7+0.17%00:57HPE14.57−0.41%00:41HPQ21.85+0.97%00:59HQY70.27+0.11%00:13HRB23.72+0.51%00:05HRL47.05+0.45%00:05HRS195.70%05.08HRTX23.74+3.76%00:00HSC14.81+3.06%00:02HSIC70.41−0.51%00:00HSKA103.57−3.30%00:00HST16.71−1.12%01:44HSY152.19−0.45%00:02HTHT34.7−0.52%01:29HUBG53.64+0.17%00:00HUBS184.41+1.00%00:02HUM352.88−0.01%01:58HURN67.41+0.76%00:00HXL73.72+0.16%28.01HYDR0.67240%28.01HYG87.83+0.84%28.01IAC259−0.08%00:14IART55.09+1.32%00:00IAU14.99−0.07%02:05IBB117.41+1.16%00:00IBM139.7+0.11%02:14IBN14.83+0.27%00:19IBP77.38+1.39%28.01ICE98.94+0.77%00:02ICLN12.39+0.32%00:31ICUI187.08+0.59%00:00IDCC58.12+0.10%28.01IDXX278.64+0.49%28.01IEO50.03+0.85%00:00IFF135.36+1.03%00:00IGF48.9+1.05%00:00IGV250.37+1.67%28.01IHF201.4+1.48%28.01IHI272.38+0.65%00:00IIVI36.08+0.28%28.01ILMN314.28+0.12%00:00IMMU18.34+1.49%28.01INCY76.48+0.03%02:05INFO80.05+0.88%00:00INGN45.4−2.66%00:38INGR91.22−0.20%28.01INSP75.7−3.54%28.01INST47.75−0.46%28.01Intel66.95+1.93%02:20INTU288.14+1.54%00:37IONS59.91+1.37%00:00IOVA23.5+8.65%00:48IP42.85+0.66%28.01IPAR72.57+2.64%00:00IPG23.29+0.22%01:41IPGP136.69+1.50%00:00IPHI80.6+0.57%00:22IQV158.67+0.97%00:06IR130.78+1.35%00:06IRAO4.1570%07.08IRBT54.15+0.09%01:00IRM32+1.14%00:45IRTC87.35−0.73%00:00ISBNK0424103.80%28.01ISRG570.04+0.42%01:04IT161.53+1.17%00:00ITA231.99+0.86%28.01ITB49.31+1.86%28.01ITGR89.36+0.69%28.01ITGS01990%05.04ITRI85.03+0.05%28.01ITW175.86+1.44%00:01IVV328.28+1.02%02:20IVW200.59+1.34%28.01IVZ17.95−0.22%02:09IWM164.73+0.75%02:20IWY100.2+1.29%28.01IXJ69.37+0.83%28.01IYH216.25+0.54%28.01IYR96.13+0.66%00:32J94.84−0.48%00:05J&J148.79+0.05%00:26JBHT112.86−1.66%00:00JBSS83.92−1.21%00:00JCI40.81+1.32%28.01JCOM99.75+1.01%28.01JD38.72+2.84%02:20JEC85.020%13.12JEF21.67+1.17%28.01JELD25.33−2.95%00:01JKE219.79+1.19%28.01JKHY150.09+0.71%00:00JLL171.11+1.54%28.01JNPR23.68+1.76%01:18JNUG11.90%28.06JOBS77.94+0.03%00:00JOUT76.1+1.16%00:00JPM134.03+1.54%02:17JWN38.51+0.63%28.01K68.82−0.26%01:01KALU101+0.16%00:00KDP28.54+1.86%00:01KEP11.11+0.45%00:02KEX84.1+1.26%28.01KEY19.07−0.16%00:33KEYS102.14+2.14%00:00KFY42.65+0.83%00:02KHC30.15+0.07%02:03KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM20.2+0.30%00:05KLAC175.93+0.02%02:06KMB144.89+0.67%00:06KMI21.47+0.80%00:52KMLC01980%2018KMLC021010%28.01KMT33.51+1.89%00:02KMX98.1−0.46%00:43KNX36.19−0.60%28.01KO57.17−0.49%00:40KORS38.03+0.05%2018KR28.2−0.46%01:46KRG18.37+0.71%28.01KSU167.52+2.07%28.01KTB39.82−2.66%28.01KTF110%28.01L51.48+1.38%28.01LAD141.33+1.25%00:02LASR19.43−0.77%28.01LB20.56+1.83%28.01LEA125.53−3.61%00:02LECO93.13+2.04%28.01LEG50.22+1.07%28.01LEGH15.26+0.07%00:00LEN67.78+0.70%00:01LEVI19.7−2.76%00:04LFC12.52+1.13%28.01LGIH82.3+1.11%00:00LGND88.02+1.65%00:00LH180.58+1.75%00:03LHCG148.33+1.15%00:00LHX223.15+0.34%28.01LII240.15+0.85%28.01LIN207.88+1.50%00:07LITE78.9+3.91%02:15LKQ33.44+1.15%00:00LLL254.160%02.08LLY139.26+0.71%00:00LM39.5+2.57%00:02LMT437.12−0.02%01:35LNT59.15+0.54%28.01LNTH18.17+0.39%00:00LOGM86.27+0.07%28.01LOPE85−7.11%00:20LOW121.15+1.17%00:04LPL6.5+3.83%01:33LPSN42.45+3.39%00:02LQD130.33−0.02%00:06LRCX298.64+1.64%02:14LRN16.95−13.52%01:26LTHM9+2.04%00:03LUK23.470%2018LULU239.35+0.01%02:06LUV57.2−0.71%02:13LVLT55.170%2017LVS64−0.62%02:11LYB82.93+0.99%00:05LYFT48.15−0.17%00:48LYV72.17+1.76%00:42M16.85+3.00%01:04MA321.25+1.78%01:56MAA137.44+0.61%00:05MAC23.77−0.96%00:05MAGN46.330%08.10MAN94.25+0.64%28.01MANH86.57+1.90%28.01MANT82.84+1.63%28.01MANU19+0.05%00:02MAR141.25+2.38%00:33MAS48.73+1.61%28.01MASI169.92+1.40%00:01MAT14.54+0.21%01:14MATX38.56−0.44%00:02MBT10.5+1.55%00:39MBUU45.23+2.91%00:00Mc'DONALDS210.98+0.26%01:59MCHP104.05+1.04%01:17MCK152.05+0.98%28.01MCO260.19+1.98%00:06MCRI52.09+1.18%28.01MD25.82−0.39%28.01MDB153.5+0.55%01:00MDGL81.38+3.51%00:00MDLZ54.85+0.02%02:06MDRX9.1+2.13%28.01MDSO92.220%03.12MDT119−0.16%01:07MEDP88.42+0.89%00:00MEI35.96+0.17%28.01MELI674.72+0.03%02:06MESS011000%28.01MetLife51.22+1.33%01:00MFGP14.25+3.94%00:01MGLN74.35+1.20%28.01MGNT4 2520%13.01MGY10.89−0.27%00:37MHK140+0.04%28.01MHO47.42+2.46%28.01Micron56+1.08%02:19Microsoft166.04+2.34%02:20MIDD113.62+0.69%00:00MINI41.95+5.35%00:25MJN89.990%2017MKC166.68+0.38%01:33MKL1 169.8−0.33%28.01MKTX354−1.10%01:09MLCO20.94+3.71%01:03MLHR40.5−0.15%28.01MLM265.55+2.30%00:06MMC115.14+1.90%28.01MMI36.71−0.19%28.01MMM165.9+0.21%02:03MMS73.88+0.61%28.01MMSI37.48+4.00%00:00MNK4.91+1.03%01:38MNST66.86−0.03%01:14MO50.31+1.11%00:42MOMO30.66+2.17%01:38MON127.970%2018Morgan Stanley54−0.06%02:04MOS19.35+4.20%28.01MOV18.42+0.77%28.01MPC53.59+1.67%00:50MPEL18.970%2017MRC11.7+0.86%00:02MRK86.24−0.01%01:46MRNA22.65+1.30%02:12MRO11.63−1.27%01:49MRTX90.41+0.62%00:00MSCI278.17+1.50%28.01MSG297.37+0.83%28.01MSGN15.43+1.31%28.01MSI179.07+0.60%00:07MSM71.29+0.22%28.01MSTR145.17+1.95%00:11MTB170.73+1.59%00:05MTCH83−1.14%01:30MTD799.95+0.06%00:02MTG13.77+0.66%28.01MTH70.91+4.37%00:04MTN236.65−0.79%00:29MTOR23.21+1.93%28.01MTRN55.44−1.74%28.01MTS0620102.80%28.01MTSC51.76+0.35%00:00MTSS263.70%28.01MUR23.26+1.00%00:01MUSA113.67+0.74%00:02MXIM64.14+6.37%02:06MXL21.2+1.53%28.01MYGN28.11−1.13%00:23MYL21.84+3.16%00:00MYOK68.74−0.39%00:00MYRG31.47−0.85%00:00NANO33.930%29.10NAVI15.02+1.76%00:00NBIX101.59+2.99%00:00NBL20.960%00:00NCR34.31+1.33%00:02NDAQ111.14+1.27%00:00NDSN175.22+1.31%00:00NEE268.8+1.13%01:25NEO33.5−0.77%00:39NEOG68.63+1.27%00:00Netflix347.1+1.21%02:15NEU448.40%28.01NEWMONT MINING 44.3+0.05%01:49NEWR67.710%00:30NFX18.150%27.03NGVT73.82−0.71%28.01NJR43.18+0.33%28.01NKE100.89+0.48%02:02NKTR20−1.77%01:02NLMK163.540%28.01NLOK27.46−0.83%01:10NLSN20.84+0.87%28.01NMIH32.47−0.55%01:49NOC381.84+0.77%28.01NOK4.04+2.54%01:43NOV21.13+0.05%01:55NOW315+0.31%01:01NRG Energy37.01+0.52%00:00NSC204.82+1.07%28.01NSIT68.23+1.25%00:00NSP91.1+0.69%00:02NTAP57.05+0.30%02:19NTCO23.25+4.07%28.01NTCT24.7−0.96%28.01NTES327.890%02:06NTGR26.86+0.83%28.01NTLA13.450%00:00NTNX34+0.77%00:22NTRS99.77+1.32%00:00NTUS32.19−0.80%00:00NUE49.9+0.89%00:59NUGT30.78−7.95%02:17NUS34.55−1.93%00:02NUVA78.19+1.01%00:00NVDA245.5+2.19%02:16NVEE61.9+1.03%00:00NVR4 000−0.09%01:47NVTA18.74+3.19%28.01NVTK917.10%28.01NVTK0221104.840%28.01NVTK1222102.10%20.01NWL20.22+0.60%01:44NWS13.95−1.06%00:42NWSA13.54+0.15%00:42NXST123+0.33%00:00O79.12+1.27%02:16OC64.31+1.02%00:00ODFL201.38+0.39%00:00OFIX44.42−0.72%28.01OI12.56+1.95%28.01OII12.93+1.97%00:02OIS11.55−3.10%00:02OKE75.05+1.43%28.01OKTA128.74+2.30%00:10OLED196.5+0.99%02:11OLLI55.07−0.02%02:14OMA0128104.1+0.10%28.01OMC76.93+0.22%01:41OMCL84.48+1.38%00:00ON24.26+0.37%00:58ONTO38.62+1.63%28.01OPTI1 0150%2018ORCL53.2+1.01%00:12ORLY427.5−0.13%02:19OSIS95+0.30%00:07OSK89.13+1.47%00:02OSUR7.65−2.05%00:00OXY41.3+0.27%02:11P & G126+0.25%00:17PAGS34.71+4.36%28.01PANW239+0.50%00:15PATK54.47+4.15%00:00PAYC319.95+0.43%01:53PayPal116.6+1.18%02:08PBCT15.83+0.76%00:32PBF27.67+3.25%28.01PBH42.35+3.29%28.01PBI3.68+1.94%00:50PCAR76.77+2.14%00:00PCG15.1+7.47%02:05PCLN1 9080%2018PCRX43.45−1.05%28.01PCTY140.59+2.13%00:00PCY29.64+0.47%28.01PD23.66+2.51%00:02PDCO23.55+1.46%28.01PEAK36.71−0.24%28.01PEG59.67−1.22%28.01PEGA88.24+2.19%00:00PEN175.9+2.00%28.01PEP142.4−0.04%02:11PETQ30.3+0.07%28.01PFG53.85+0.02%01:35PFGC52.4+0.44%28.01Pfizer38.23−4.83%01:23PFPT128.13−0.09%00:00PGR76.35−0.09%01:10PGTI15.98−0.13%28.01PH196.8+1.43%28.01Philip Morris84.93+0.27%00:17PHM46.85+0.04%02:04PHO39.92+1.09%00:00PII96.21+5.68%00:03PINC35.34−0.08%28.01PINS22.24+0.32%01:30PKG104.4+0.34%00:07PKI97.53−1.18%00:06PLAN58+2.18%00:15PLAY45.6−0.93%00:06PLCE63.84+1.85%00:00PLD95.56+0.62%00:05PLNT79.7+1.45%28.01PLUS84.48+0.60%00:00PLXS75.86−0.01%00:00PLZL0223106.550%28.01PLZL032295.10%28.01PNC149.69+0.81%00:02PNTG26.68−1.04%28.01PODD193.51+0.26%00:00POL35.37−1.12%00:48POOL221.45−0.05%28.01POST106.03−1.21%28.01POWI100.5+1.15%00:21PPC27.52+3.03%00:00PPG124.03+0.88%00:06PPL36.64+1.24%00:02PRAA35.89+0.08%00:00PRAH103.39+0.21%28.01PRFT50.29+1.95%00:00PRGS46.22+0.30%00:00PRLB106.39+1.33%28.01PRSC64.95+0.64%00:00PRSP28.99+2.44%00:02PRU92+1.80%00:02PS20.01+2.83%00:00PSA223.79−0.17%28.01PSCH133.59+0.94%00:00PSTG19.14+1.86%28.01PSX96.06−0.66%00:38PTC84.4+0.24%00:00PTR46.02−0.20%00:02PUMP10.09+3.49%28.01PVH90.2−1.35%00:01PWR40.15+1.62%00:01PX164.250%2019PXD140.97+4.12%00:02PZD50.6+0.70%28.01PZZA66.05+1.72%00:00QADA52.33−0.25%00:00QAT18.09−0.28%28.01QDEL79.51+0.65%00:00QLYS87.29+2.25%28.01QNST13.9−2.73%00:00QQQ221.38+1.53%02:20QRTEA8.88+3.98%00:04QRVO113.56+3.25%02:18QTNA24.50%26.07QTWO88+1.69%00:00QUALCOMM88.48+1.63%02:15QUOT10.08−2.14%28.01R49.8+0.12%00:02RAI65.40%2017RAMP42.71+1.26%00:02RARE55.02−2.36%00:00RARX47.15+0.13%00:00RAVN33.81−0.09%28.01RCL120.43−0.05%02:07RDFN24.92+1.01%28.01RDS A55.94−0.27%00:01RDY45+1.15%01:26RE275.22+0.93%28.01REG63.77+0.71%28.01REGI26.14+1.87%00:00REGN344.08+0.02%01:50RETA194.41−0.95%00:00REX76.33+1.34%00:02REZ78.59+0.14%28.01REZI11.2+3.51%28.01RF15.53+0.45%28.01RGEN101.66+2.05%00:00RGNX43.53+0.42%00:00RGR49.87+1.16%28.01RH220.74+3.24%00:02RHI61.03−0.25%28.01RHT188.850%15.08RIG4.71−1.26%01:16RJF90.89+1.50%28.01RL112.66−0.26%00:04RMD163.3+1.68%00:02RNG200−0.35%02:02ROCK56.18+3.22%00:00ROG125.86−0.03%00:57ROK196.67+1.43%00:05ROKU129.17−0.38%02:06ROL36.73+1.35%00:01ROLL164.04+1.47%00:00ROP377.9+1.45%00:06ROSN03221030%28.01ROST114.48−0.32%00:00RP58.57+0.84%00:00RPD60.75+0.50%28.01RPM73+1.60%28.01RRC3.18+4.61%01:14RRGB33.24−1.22%00:00RS115.73+0.58%28.01RSG94.36−0.27%28.01RSHB1023113.70%28.01RSTI0.78220%28.01RSX25.460%00:51RTKM68.870%28.01RTN228−0.22%00:24RUS0628173.250%28.01RUSL72.48+3.93%00:03RUSS6.28−4.27%28.01RVLV18.05−0.33%02:15RXN32.52+2.01%28.01RYN31.67+0.73%28.01RYTM18.25+3.87%00:00SAFM143.71−0.72%00:00SAGE68.5−0.15%01:26SAIA90.42+1.41%00:00SAIL25.4+0.59%28.01SAM382+1.31%00:02SAVE42.4+2.54%00:02SBCF28.34−0.60%00:00SBER208.620%28.01SBERP179.860%28.01SBGI31.24+1.83%00:00SBH15.59−1.08%00:02SBRA22.44+1.45%00:00SCCO38.87+2.40%00:02SCFL0623980%28.01SCG48.730%2019SCHW46.3+1.18%00:01SCSC35.35+1.52%00:00SEDG103.7+0.33%01:51SEE36.89−0.14%00:00SEIC63.45+1.08%00:00SERV36.92−0.62%00:02SFIX22.75+2.25%00:37SFM16.34−1.45%00:00SGEN112.860%00:51SGENperp107.50%28.01SHAK67.35−0.03%00:50SHEN43.8+1.60%00:00SHI26.9+0.56%00:34SHPG173.980%2019SHV110.59+0.01%00:00SHW591.05+1.20%00:02SIG26.5+0.91%00:38SINA40.32+2.88%00:00SITE96.33−0.34%00:02SIVB251.28+3.25%00:00SJM106.27−0.86%00:01SKM22.06−1.30%28.01SKX38.39+0.81%28.01SLAB117.95−0.41%00:54SLB34.1+0.41%01:46SLG93+0.36%28.01SLV16.36+0.31%02:11SMAR46.62+3.10%00:04SMG109.3+0.73%00:02SMI5.370%24.01SMPL24.13−0.37%00:00SMTC51.86−0.42%00:54SNA164.8+1.17%00:01SNAP19.01+2.09%01:24SNBR52.56+4.02%00:00SNGS28.4850%28.01SNGSP33.390%28.01SNI89.80%2018SNPS151.52+0.76%00:14SNX139.97+0.85%00:02SNY48.27+1.05%28.01SO70.05+0.43%00:05SOHU10.79+0.84%00:00SONO13.75+0.51%00:14SP41.36+0.85%28.01SPB1 5300%28.01SPB@US62.67+1.34%28.01SPG140+0.01%00:45SPGI299+2.02%00:08SPLK155.57+0.01%02:06SPLS10.250%2017SPR68.28−0.96%28.01SPSC57.82−0.36%00:00SPXL68.74+3.07%02:20SPXS12.65−3.07%02:20SPY326.81+1.02%02:20SQ74.78−0.05%02:11SQQQ10.410%14.05SRC53.01+1.82%28.01SRCL63.54+1.05%28.01SRDX39.6+0.05%28.01SRE159.82+0.81%00:05SRI28.08+0.11%28.01SRPT117.92−0.01%01:03SSD87+2.12%28.01SSNC63.98+1.51%00:00SSTK44.25+0.66%28.01STAA36.98+0.41%00:00Starbucks87.65−1.22%02:14STLD30.7+1.25%00:00STRA165.4+0.87%00:00STT76.5+1.35%00:05STX61.55−0.71%01:14STZ192.75+0.96%00:05SUPN26+9.29%01:36SUSL56.77+1.00%28.01SVXY65−0.43%02:19SWAV43.8+2.41%00:00SWCH16.2+0.19%00:02SWI18.82+1.62%00:02SWK166.27−0.02%01:54SWKS119.8+0.04%02:16SWN1.66+1.22%01:45SXI76.94−0.19%28.01SXT62.2+0.40%28.01SYF32.57+1.18%00:01SYK216+0.64%00:38SYKE35.15+2.60%00:00SYMC23.950%11.11SYNA70+2.06%00:00SYNH62.85+0.24%00:00SYY82.67+0.40%00:01TAK19.96+0.91%00:36TAL50+0.08%01:55TAP56.09+0.25%00:05TBF18.580%02:14TCBI54.44+2.76%00:00TCMD57.51+1.37%28.01TCRR15.4+0.06%00:09TCS23.16+4.75%28.01TCX61.93+1.09%00:00TDC25.63+0.23%00:01TDEU011000%28.01TDEU031000%28.01TDG657.86+1.13%00:02TDS24.3+1.42%28.01TDY380.53+2.71%00:02TECD144.19+0.05%00:00TEL98.12+1.30%28.01TENB26.8+0.90%28.01TER71.44+0.41%01:26TEST_AAPL1450%28.01TFC54.96+0.51%28.01TFX380.31+0.47%28.01TGNA17.57−0.06%00:00TGT115.69−0.09%01:25THO82.12+1.81%00:00THRM47.73+1.14%28.01THS45.11−0.15%00:00Tiffany134.09+0.01%00:05TJX61.3+0.62%28.01TKR54.99+0.97%28.01TLT143.09−0.02%02:19TMHC26.19+0.85%00:03TMK86.390%12.08TMO333.26+0.75%00:02TNDM70.59+2.57%00:00TNET55.34+0.53%28.01TOL45.87+1.19%00:03TOT51.07+0.51%00:02TPH16.72+2.58%00:11TPIC20.65+5.52%00:06TPR26.4+0.61%28.01TPX92.37+4.37%00:04TQQQ96.94+4.54%02:20TREE313.5+2.75%00:00TREX99.64+2.05%28.01TRIP28.8+0.07%02:20TRMB43.37+0.74%00:00TRNFP162 6000%28.01TROW131.33+2.17%00:10TRU93.25+0.63%28.01TRUP32.19+0.63%00:00TRV134.39+0.49%00:01TRY0225112.7−0.18%28.01TRY0234121.85−0.12%28.01TRY1028106.150%28.01TSCO94.99+1.11%00:00TSLA568.4+1.92%02:20TSM56.9+2.97%02:20TSN84.57+0.51%00:00TSO98.340%2017TSS133.270%27.09TTD281.13−0.15%02:18TTEL0225110.150%28.01TTM12.54−1.18%00:02TTMI15.01+1.42%28.01TTT13.950%02:14TTWO125.97−0.05%02:06TUN0726100.1−0.30%28.01TUN1023104.650%28.01TWLO122.3+1.45%02:14TWNK14.04−0.57%28.01TWOU20+0.81%01:14TWTR33.420%01:46TWX100.450%2018TXN129.16+0.90%02:17TXRH63.1+1.35%00:00TXT46+2.86%00:10TYL313.58+1.62%28.01UA18.68+1.30%00:05UAA20.3−2.82%01:26UAL76.47−0.70%02:17UBER36.85−0.41%02:20UBNT110.140%19.08UBT105−0.03%02:14UCTT24.26+3.72%00:00UDR48.2+0.31%00:02UFPI49.61+1.00%00:00UFS36.76+1.72%28.01UHS145.22+0.17%00:02UI172.24+0.96%28.01ULTA273.25−0.23%00:49ULTI331.390%06.06UNF208.83+0.25%28.01UNH285.57−0.11%01:45UNM27.34+1.11%28.01UNP179.61+0.67%28.01UNVR22.19+0.96%00:04UPS115.3−0.02%00:35UPWK9.57+3.35%00:54URBN26.75+2.65%00:00URI150.5+2.88%00:01URKA101.30%28.01USB53.86+0.56%00:01USFD41.47+0.31%28.01USM35.01+0.81%28.01USNA65.1−2.63%00:01USO11.28+0.27%02:16UTHR93.2+3.45%28.01UTX152.86+1.25%00:02UVXY12.54−7.39%02:18VAKI0324110.3+0.09%28.01VALE12.18+1.50%28.01Valero Energy86.89+1.09%01:03VAR147.21+1.13%28.01VC86.43+4.65%00:00VCEL16.77−1.18%00:00VCRA21.81−2.11%28.01VCYT27.44+1.55%00:00VEEV145.49+2.60%28.01VEON2.64+1.54%00:14Verizon60.81+1.54%00:42VFC83.73+1.49%00:06VFH75.16+1.05%28.01VG8.85+0.45%01:25VHT192.39+0.62%28.01VIAB23.310%20.01VIAC35.43+0.17%00:51VICR54.14+2.77%00:00VIPS13.3+0.45%00:57Visa202.85+0.64%01:39VIXY12.26+0.66%02:13VMC141.3+1.74%00:01VMW147.74−0.73%02:17VNDA13.78−0.07%28.01VNE13.69−1.16%00:45VNO66.4+0.36%28.01VOO300.31+1.03%02:20VOOG180.7+1.35%28.01VPG34.77+0.67%28.01VPU150.72+0.37%28.01VREX30.28+0.26%00:00VRNS85.15+2.28%00:00VRNT58.34+1.11%00:00VRSK164.810%02:03VRSN210.97+0.56%00:00VRTU42.3+1.46%00:00VRTV14.76−1.60%00:02VRTX231.970%02:06VTB1020103.35−0.04%28.01VTBperp112.79+0.18%28.01VTBR0.047810%28.01VTR58.45−0.03%00:05W106.18+1.78%00:07WAB77.2+1.39%00:05WAL56.97+0.85%28.01Wal-Mart116.5−0.07%02:13Walt Disney138−0.25%02:19WAT235.8+1.43%28.01WB43.5+0.09%02:12WBA52.780%02:06WBC135.870%28.01WBMD66.480%2017WCC52.7+1.25%28.01WCG345.470%28.01WDAY186.68−0.05%02:06WDC68.3−0.15%01:55WEC98.65+0.16%00:09WELL86.75−0.13%00:05WERN37.76+0.19%00:01WEX225.77+1.20%00:02WFC47.46+0.23%02:08WFM42.050%2017WGO56.49+0.91%00:02WH58.2+2.32%28.01WHD30.47+2.52%00:02WHR156.67+5.65%00:05WING93.13+1.33%00:00WK45.97+2.16%28.01WLH23.230%28.01WLK64.23+0.55%28.01WLTW212.79−0.16%02:06WM121.05−0.11%00:02WMB21.75+0.55%01:10WOR37.48−0.19%28.01WRK40.46+0.97%00:20WRLD88.08+0.18%00:00WSM75.48+1.06%02:00WSO178.82+0.85%28.01WTS100.94+0.13%28.01WTTR7.33−0.41%00:02WU27.3+0.52%00:36WWD117.29−0.98%00:00WWE60.4+2.23%28.01WWW32.96−0.18%28.01WY30.39+0.76%00:02WYN112.640%2018WYND50.52+1.51%00:03WYNN123.42−1.24%02:14XAR116+0.89%00:00XBI91.78+1.85%00:40XEC46.14+1.83%00:02XEL67.22+0.45%00:00XL57.590%2018XLB59.31+1.40%00:16XLE55.4+0.24%00:45XLF30.29+0.13%01:32XLI82.55+0.70%00:27XLK97.05+0.11%02:12XLNX89.9−7.38%02:18XLP63.48+0.13%28.01XLRE39.88+0.18%00:02XLRN78.28−1.22%02:12XLU68.46+0.41%00:00XLV102.17+0.49%28.01XNCR33.79+2.39%00:00XOP20.09+0.60%02:14XPO89.6+0.11%00:00XRAY59.08−1.10%00:00XRX36.78+4.91%00:24XS0191754729120.250%28.01XS0304274599110.35+0.14%28.01XS0559915961700%28.01XS0848530977105.30%28.01XS0885736925109.250%28.01XS0935311240700%28.01XS0975320879990%2019XS1319813769700%28.01XS1577953174700%28.01XS1603335610106.550%28.01XS1693971043104.350%28.01XS1752568144700%28.01XYL81.27+1.30%00:07Y799.07+0.38%00:02Yahoo52.80%2017YCS77+0.21%28.01YELP35.4+0.23%28.01YETI34.7+0.17%00:53YEXT15.23+1.87%28.01YUM104.82+0.43%00:05YY60.25+0.38%01:17Z47.16−0.11%00:00ZBH149.16+0.76%28.01ZBRA247.98+1.99%00:00ZEN85.87+1.13%00:02ZG47.12+0.26%00:00ZGNX50.51+2.23%28.01ZION47.09+1.36%00:00ZM71.36−0.20%02:17ZNH29+5.42%00:13ZS56.48−0.02%02:04ZTS138.26+1.69%00:05ZUMZ32.39+1.41%28.01ZUO15.06+0.40%28.01ZYNE5.15−0.96%02:19ZYXI10.41+4.73%00:25 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения