A77.04−0.14%14:45AABA70.250%03:23AAL28.03+0.65%15:28AAN61.89+1.46%14:13AAP156.18+0.07%15:03AAXN66.91+1.09%15:00ABBN2000%01.11AbbVie70.68+0.14%15:15ABG99.10%03:24ABMD190.82+0.15%10:11ABT83.360%14:26ACAD44.02−0.88%15:25ACH8.74−0.79%15:22ACIA65.26+0.05%14:08ACN193.91−0.13%14:56ADBE284.21+0.43%15:27ADI114.72−0.57%15:17ADM42.05+0.24%14:08ADP157.99−0.12%14:56ADS131.52−1.08%15:05ADSK154+0.08%14:50AEE77.56+0.51%14:48AEIS57.350%03:24AES15.98−0.13%15:23AET207.750%19.12AFL51.85−0.12%13:51AGCO76.920%03:24AGN165.43−0.08%14:49AIG56.30%03:22AIR45.250%03:24AIV51.550%03:25AIZ126.46+0.68%15:28AJG87.560%03:23AKAM90.14+0.79%14:11AKZM1 9240%03:22ALB68.74−0.15%15:09Alcoa Inc22.3−1.93%15:25ALEB01990%2018ALFA55.470%03:24ALFA0421161.50%03:23ALFAperp94.10%03:24ALFAperp0222100.60%03:24ALGN179.7+0.17%14:08ALGT150.680%03:25Alibaba175.59−0.82%15:28ALK64.33−1.02%14:43ALL106.370%03:22ALLE101.92−0.18%14:56ALLK84.15−1.35%11:16ALNY84.04−0.86%11:16ALRM49.09−1.66%11:28ALSN47.260%03:24ALV77.76−2.08%15:26ALXN108.62−0.51%14:34AMAT50.91−0.04%14:45AMCX51.310%03:24AMD30.99+0.32%15:27AME91.03+0.19%14:08AMED131.10%03:24AMG87.81−0.67%11:16AMGN194.41+0.19%15:20AMN54.60%03:25AMP147.37−0.04%13:58AMT217.92+0.77%15:27AMTC10%2018AMWD90.10%03:24AMZN1 807.23−0.04%15:24AN50.520%03:22ANAB45.4+0.31%14:08ANDE28.190%03:25ANDV157.10%2018ANET242.520%03:24ANIK54.270%03:25ANSS212.130%03:23ANTM258.7+0.05%15:02AON190.53−0.29%15:09AOS49.1+0.72%14:08APA28.23−0.70%15:28APC73.650%16.09APD215.1−0.07%15:28APEI24.9+1.72%11:38APH95.050%03:22Apple219.8−0.13%15:26APTV89.560%03:23APY32.27+0.19%13:58ARE153.160%03:23ARMK42.90%03:25ARNC27.29+0.33%15:24ARW76.150%03:25ARWR29.43−0.03%15:27ASGN66.640%03:24ASH77.030%03:24ASIX26.890%03:25AT&T37.57+0.51%15:27ATGE42.12+1.52%15:19ATHN134.90%15.03ATKR31.8−0.25%14:31ATRI807.70%03:24ATRO31.210%03:25ATUS29.64+0.14%15:27ATVI55.8+0.59%15:27AVAV62.97−0.97%14:45AVB209.74−0.09%14:11AVDR25.570%03:25AVGO288.5−0.06%15:09AVLR73.33+0.01%03:25AVNS38.150%03:25AVP4.70%15:09AVY112.910%03:22AWI95.870%03:24AWR90.04−0.31%10:01AXE68.480%03:25AXP118.6+0.82%15:27AXSM29.5+1.65%14:30AYI138.08−0.37%14:45AYX115.25+1.02%15:15AZO1 135.95−0.08%14:30AZPN125.20%03:25BAB31.950%03:24BABY27.44−2.00%26.07BAH70.30%03:24BAND71+0.92%12:55Bank of America29.94−0.53%15:25BAST6 0000%03:22BAX87.23+0.36%14:08BBBY10.3−1.81%15:23BBSI88.670%03:24BBT52.88−0.09%14:08BBY68.4−1.08%15:10BC53.780%03:24BCO84.150%03:24BCR332.420%2018BDC54.16−0.06%15:08BDX258.88+0.07%14:08BEAT44.09+0.92%15:09BECN34.690%03:25BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN29.76+0.07%15:15BERY39.660%03:24BEST_dvpN/AN/AN/ABF B64.15−0.05%15:03BFAM157.920%03:25BH109.010%03:25BHF39.820%03:23BHGE23.36−0.13%13:48BHI56.310%2017BID56.850%03:25BIDU110.5−0.61%15:27BIG21.97−1.21%15:25BIIB235.67−0.19%14:57BILI14.9−1.39%14:27BIO333.820%03:24BJRI39.590%03:24BK46.52+0.15%14:45BKI61.510%03:25BKNG2 068.96−0.19%15:28BLD93.590%03:25BLK440+0.98%15:27BLKB93.310%03:24BLL72.1−0.77%15:16BLUE106.860%03:25BMI52.760%03:24BMRN74.68+0.62%13:21BMY49.550%15:24BOEING378.56+0.06%15:27BPMC81.440%03:25BR124.860%03:24BRK B210.1−0.36%15:24BRKR42.860%03:25BSX41.63−1.40%14:43BTI36.64+0.80%15:27BUD96.92+1.23%15:28BURL192.96+0.37%12:41BWA39.15−0.86%15:09BXP131.84−0.13%14:08BZUN48.03−1.17%14:56C69.39−0.63%15:24CA44.440%23.01CACC483.990%03:25CAG30.61+0.56%13:55CAH48.53−0.74%11:23CALM45.40%03:24CARG34.550%03:25CARS10.87−2.95%14:55CASY163.810%03:24Caterpillar132.56−0.33%15:12CB159+0.28%14:52CBG47.31+0.66%2018CBM59.530%03:24CBOE107.350%17.12CBOM0224EU104.75−0.14%10:01CBPO100.07+0.11%14:08CBRE54.04−0.11%14:11CBRL166.4+0.96%15:21CBS44.56+1.04%15:23CCI138.63+0.49%15:25CCK63.080%03:25CCL48.22−2.09%15:22CDNS65.44−0.46%13:57CE124.29−0.12%14:11CEA25.60%03:24CELG98.24−0.15%15:23CENT28.310%03:25CENTA26.830%03:25CERN67.5−0.40%14:43CF51.340%03:22CFG36.95−0.03%15:28CGNX49.850%03:24CHA46.46−0.56%10:17CHD72.56+0.25%14:08CHDN123.50%03:25CHE419.550%03:25Chesapeake2.070%15:26Chevron123.89−0.12%15:09CHGG34.550%03:25CHL42.23−0.85%15:18CHRW85.290%03:22CHTR422.61−0.25%14:45CI164.9−0.36%14:45CIEN41.31−0.46%14:48CINF112.22−0.50%14:11Cisco50+0.04%15:13CL69.78+0.50%14:22CLF8.59−0.12%15:25CLGX46.230%03:25CLH77.850%03:25CLR38.8−1.05%15:15CLX153.8+0.02%03:22CMA66.50%03:22CMCO38.370%03:25CMCSA46.36+0.19%14:26CME208+0.35%15:10CMG800.36+0.31%15:27CMI162.08−1.00%14:45CMS61.39−0.11%14:11CNC46.08−0.04%15:23CNK39.370%03:25CNP30.12−0.66%13:06CNXN36.960%03:25COF94.26−0.07%14:08COG18.28+0.72%15:26COH40.950%2017COHR161.69+0.75%15:00COL142.40%19.12COLM98.30%03:24COO304.41+0.41%14:49COP62.48−0.19%15:21COST289.7+0.35%14:56COTY10.91+0.55%15:09COUP135.06+0.02%15:22CPB47.07+0.71%15:27CPRI32.09+0.25%14:45CPRT82.180%03:24CPS47.07+0.09%10:01CQQQ48.560%03:24CR82.57−0.07%13:58CREE52.130%03:25CRI91.350%03:24CRL134.290%03:25CRM153.33+0.22%15:27CRMT92.960%03:25CROX28.53+0.11%13:25CRS55.880%03:24CRUS55.720%03:25CRVL80.350%03:25CSGP579.560%03:26CSL143.220%03:24CSRA41.240%2018CSWI70.860%03:25CTAS247.18−0.12%15:09CTB25.610%03:25CTL13+0.62%15:28CTSH640%03:22CTVA29.22−0.65%11:04CTXS96.5−0.14%14:43CVCO199.770%03:25CVET13.83−0.86%15:23CVGW93.790%03:24CVLT44.780%03:26CVS63.5+0.11%15:09CWB53.220%03:24CXO75.93−0.16%15:26CY23.41+0.09%10:17CYOU8.81−2.33%15:25D78.49−0.01%13:58DBO10.4+0.58%03:24DBX20.34+0.20%13:23DDS65.4+0.43%14:07DE164.32−0.16%15:28DECK145.040%03:24Delta Air Lines59.2+0.73%14:50DFS83.64+0.07%14:26DG152.99−0.10%15:28DGS46.340%03:24DGX105.64−0.04%12:11DHI49.030%03:22DHR141.26+0.43%13:55DIOD40.75−0.10%13:14DISCA28+0.11%14:51DISCB32.80%03:25DISCK26.460%03:22DK37.720%03:25DKS38.550%03:25DLB64.440%03:25DLPH16.76−0.42%13:38DLR126.2−0.15%14:08DLTR109.61+0.04%14:33DLX48.910%03:24DME0223100.60%03:24DNB144.970%15.03DNOW12.750%03:26DOCU61.55−0.53%11:13DORM81.990%03:25DOV99.250%03:22Dow Chemical49.010%03:25DPS122.970%2018DRI127.24+0.26%12:59DRQ55.32+3.40%10:17DTE129.250%03:22DUST7.9−1.62%15:25DVA63.280%03:22DVN27.97−0.29%15:06DWDP30.80%26.07DXC33.32+0.21%14:24DXCM148.680%03:26DY53.40%03:24E*TRADE46.06+1.16%14:52E. I. DU PONT71.13−1.40%14:43EA98.9−0.60%15:27eBay40.30%15:20EBS53.140%03:24ECA5.63+1.44%15:25ECL191.03−0.56%13:58ED89.14−0.88%11:16EEFT146.97−0.03%14:08EEM41.54−0.86%15:24EFA65.3−0.06%15:20EFX139.81−0.14%14:26EIX71.50%03:22EL193.84+0.67%14:08ELAN29+2.40%14:00ELLI98.990%20.05EMN74.19−0.15%14:26EMR65.660%03:22ENDP4.24+0.95%15:15ENSG49.510%03:24ENTA69.890%03:24ENV59.150%03:25EOG86.5+1.00%15:02EPAM181.84+0.49%14:08EPAY41.270%03:25EPC34.560%03:25EQIX549.920%15:24EQT12.36+1.64%14:08ERIE206.20%03:24ES82.440%03:22ESRX88.250%25.01ESS323.65−0.20%15:28ET13.6+1.12%15:23ETN86.4−0.02%13:22ETP21.80%23.01ETR112.910%03:22ETRN13.84−2.95%14:04ETSY57.72+0.47%14:00EUFN17.770%03:24EUO27.34−0.22%14:30EVH7.6+1.33%15:12EVHC460%13.11EVRZ0122700%03:23EVRZ0323102.60%03:24EW215.090%03:22EWZ41.97−1.25%15:24EXAS103.55−0.43%15:04EXEL19.44+0.73%13:23Exelon47.28−0.71%13:19EXLS67.580%03:24EXP89.70%03:24EXPD75.390%03:22EXPE133.08+1.27%15:27EXR117.47+0.30%15:09Exxon Mobil73.81+0.08%15:26EYE28.01+0.83%14:04Facebook186.01−0.11%15:10FANG104.24−0.78%15:07FARO53.920%03:24FAST33.25−0.75%14:43FAZ8.030%28.06FBHS53.440%03:23FCN108.090%03:24FCX10.39−0.57%15:12FDS277.380%03:24FDX173.44−0.15%15:03FE47.590%03:22FEES0.17090%03:21Ferrari151.53+0.34%15:28FFIV140.610%03:22FGEN41.820%03:26FICO309.910%03:26First Solar63.54+0.16%14:05FIS133.08+0.02%12:34FISV103.86+0.21%15:27FITB28.36−0.53%15:15FIVE129.820%03:25FIVN55+0.53%15:08FIZZ45.9+0.86%10:36FL40.2+0.42%15:21FLIR52.61−0.25%14:43FLOT50.920%03:24FLOW42.180%03:25FLR21.95+0.32%14:26FLS49.490%03:22FLT297.53−0.11%14:11FMC90.54−0.60%15:06FND49.330%03:25Ford9.32−0.11%15:19FORR36.260%03:25FOX33.490%03:25FOXA34.07+1.40%13:56FOXF66.560%03:25FRPH50.120%03:25FTI25.29−1.82%15:15FTNT80+0.41%12:26FTR1.130%15:27FTV69.50%03:23FUL47.980%03:24FXI41.01−1.20%15:24FXU29.680%03:24GAZP0322109.01−0.45%14:56GAZP0327700%03:24GAZP0419103.080%24.04GAZP08371000%03:23GAZP1124106.85−0.37%10:01GBT50−5.91%14:15GBX30.20%03:24GCO40.42−3.65%03:25GCP21.080%03:25GD192.59+0.87%15:16GDDY67.36+1.10%14:00GDOT27.68−0.75%11:12GDWS83.70%03:22GDX27.44+0.59%15:22GEF39.20%03:24General Electric 9.33−0.53%15:18GGP21.40%2018GH75−0.45%14:59GHC685.550%03:24GHDX71.43−0.11%15:09GILEAD65.92+0.05%15:18GIS54.64−0.27%14:45GL93.740%03:26GLD141.82+0.40%15:28GLPR0923700%03:24GLW27.35−8.44%15:28GM37.13−0.21%15:28GMED51.030%03:24GMKN10 8230%03:21GMKN1022110.6−0.36%10:01GMS28.560%03:26GNRC82.350%03:24GOOGL1 231.28+0.02%15:27Google (C) 1 230.56+0.07%15:04GOSS21.16−1.03%11:12GPB11191020%09.09GPC97.5−0.40%11:16GPI86.80%03:24GPN166.03−0.03%14:08GPN0922700%03:23GPN1123700%03:23GPS18.68−1.68%14:33GRA66.840%03:25GRMN85.070%03:22GRUB64.83−2.26%12:17GS216−0.56%15:21GSH16.52−0.24%15:20GSKY8.01+0.13%13:00GT13.79+0.66%14:43GTLS68.47+0.04%15:17GTX12.17−5.59%15:26GVA33.430%03:24GWR110.60%03:24GWRE106.640%03:24GWW295.71−0.05%13:58H75.950%03:24HA28.060%03:25HAE125.970%03:25HAIN22−2.27%12:23HAL22.44+0.09%15:14HAS119.16+0.03%14:37HBAN14.56−0.41%15:15HBI15.630%03:23HCA127.69−0.97%14:43HCCI25.150%03:25HCN52.240%2018HCP34.34+0.70%15:27HCSG25.7−0.77%10:37HD228.35−1.11%15:27HDS39.990%03:26HEAR10.95+0.46%14:32HES69.67−1.12%15:14HFC53.76−0.02%03:24HGV33.640%03:25HIG59.93−0.15%15:09HII222.750%03:24HIIQ19.770%03:26HLT93.6−0.06%14:24HNP21.970%03:24HOG36.02−0.33%15:23HOLX49.450%03:23HON165.88−0.20%15:27HP47.39−0.02%14:26HPE15−0.79%15:14HPQ18.86−0.05%13:29HQY61.96−0.15%15:10HRB24.050%03:22HRL42.92+0.21%13:21HRS195.70%05.08HSIC65.190%03:23HST17.49+0.52%14:05HSY147.68−0.26%14:43HTHT36.11−0.08%14:24HUBG45.930%03:24HUBS163.50%03:26HUM278.270%03:22HURN62.160%03:25HXL82.340%03:24HYDR0.67240%03:21HYG87.470%03:23IAC231.28+0.89%15:27IART60.780%03:24IAU14.39+0.42%15:25IBM142.44−0.22%15:18IBN11.04−1.43%15:06IBP59.130%03:25ICE91.7−0.33%13:52ICUI164.550%03:25IDCC55.08−0.92%11:26IDXX265.650%03:23IEO55.640%03:24IFF121.79−0.20%11:25IGF45.390%03:24IGV215.010%03:24IHF171.340%03:24IHI247.580%03:24IIVI40.96+0.15%11:29ILMN301−0.07%14:49IMMU17.45+0.75%15:26INCY78.17−0.23%15:27INFO67.59−0.82%14:49INGN52+1.88%13:05INGR83.23−0.12%14:08Intel52.03−0.13%15:23INTU268.95+1.17%15:28IONS65.130%03:25IP42.3+0.07%11:25IPAR67.60%03:24IPG21.33−0.33%11:14IPGP145.6+0.10%15:12IQV150.860%03:25IR123.930%03:23IRAO4.1570%07.08IRBT63.85+0.42%15:27IRM32.29−0.89%15:10IRTC80.410%03:26ISRG519.51−0.79%14:43IT138.670%03:23ITA229.49−0.17%03:24ITB42.18+0.26%03:24ITGS01990%05.04ITRI75.180%03:25ITW156.710%03:22IVV301.6−0.23%15:13IVW181.840%03:24IVZ17.3+0.17%14:31IWM157.48−0.40%15:27IWY87.90%03:24IXJ61.090%03:24IYH192.270%03:24IYR92.480%03:23J&J130.24+0.65%15:26JBHT114.99−0.11%14:08JBSS95.590%03:24JCI43.710%03:23JCOM91.330%03:24JD30.57−1.36%14:34JEC92.670%03:22JEF20.210%03:23JELD19.210%03:26JKE194.360%03:24JKHY146.110%03:24JLL140.450%03:24JNPR24.380%15:05JNUG11.90%28.06JOBS72.54−1.00%14:43JOUT59.890%03:24JPM118.5−0.44%15:22JWN35.23−0.65%14:43K63.86+0.13%13:48KALU99.610%03:24KDP27.310%03:24KEP10.8−0.09%14:22KEX83.220%03:24KEY18.31−0.16%12:20KEYS98.950%03:24KFY38.88−0.05%14:30KHC28.81+0.14%15:28KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM20.15+0.50%15:26KLAC152.01+0.54%15:28KMB128.87+0.05%15:28KMI20.7−0.29%15:12KMLC01980%2018KMLC021010%03:24KMT32.090%03:25KMX84−0.06%15:11KNX35.280%03:25KO53.96−0.07%15:18KORS38.03+0.05%19.12KR25.81−0.65%14:45KSU132.65−0.07%14:43KTB34.590%03:25KTF110%03:22L50.98−0.06%14:07LAD129.37−0.17%14:11LB19.64+1.08%14:52LEA124.010%03:24LECO89.160%03:24LEG41.85−0.05%14:25LEGH15.880%03:26LEN53−0.62%12:15LEVI17.86+0.06%15:09LFC12.39−2.52%14:45LGIH79.830%03:25LGND101.84−0.03%15:28LH172.68−0.04%14:08LHCG118.410%03:25LHX215+0.57%15:10LII234.86−0.11%13:58LIN190.69+1.15%15:28LITE59.220%03:25LKQ32.070%14:00LLL254.160%02.08LLY110.120%03:22LM39.160%03:23LMT392.44−0.08%15:09LNT51.86−0.13%11:16LOGM69.410%03:25LOPE109.61+0.35%03:24LOW112.58−0.03%14:43LPL6.34−1.09%15:03LQD125.55+0.20%03:23LRCX235.1+0.07%14:26LTHM7.4−2.50%15:24LUK23.470%2018LULU194.5+0.41%15:28LUV55.75−0.11%14:41LVLT55.170%2017LVS58.59−1.81%15:10LYB89.67+0.01%10:11LYFT48.15+0.50%15:08LYV69.2−0.04%13:58M17.31−0.63%15:21MA274.75+0.25%15:24MAA127.92−0.08%14:11MAC33.05−0.84%14:34MAGN46.330%03:21MAN86.550%03:24MANH81.970%03:24MANT69.990%03:24MANU18.36+2.11%14:08MAR131.19+0.54%15:02MAS42.94+0.51%15:27MASI150.260%03:25MAT11.47+0.70%12:56MATX40.770%03:25MBT8.37−0.12%15:21Mc'DONALDS207.75+0.03%15:26MCHP94.62−0.08%14:08MCK144.120%03:22MCO214+0.31%13:13MCRI460%03:25MD23.930%03:25MDB131.18−0.88%14:49MDLZ54.05−0.02%14:07MDRX10.8+0.09%14:48MDSO91.560%03:24MDT109.08−0.46%15:27MEDP84.440%03:25MEI35.770%03:25MELI553.55−0.09%14:57MetLife47.48−0.15%15:27MFGP14.37+1.13%15:26MGLN63.4+0.28%14:00MGNT4 2520%03:21MHK121.95−0.41%11:29Micron50.05−0.30%15:22Microsoft136.3−0.04%15:20MIDD119.37−0.65%12:25MINI35.750%03:25MJN89.990%2017MKC158.66+0.24%14:49MKL1 176.54+0.28%13:37MKTX336.64+0.68%15:09MLCO21.35−1.11%14:43MLHR450%03:25MLM262.87−0.12%11:55MMC100.030%03:23MMM169.95+0.17%14:26MMS79.480%03:24MMSI29.57+2.85%15:01MNK3.07−0.65%15:28MNST59.02−0.37%14:43MO41.59+0.24%15:26MOMO35.47−0.08%15:11MON127.970%2018Morgan Stanley44.53−0.49%15:12MOS22.99+0.09%14:00MOV24.720%03:24MPC52.55+0.27%15:20MPEL18.970%2017MRK82.55+0.67%15:22MRO14.07−0.92%14:43MRTX86.46−0.08%14:08MSCI230.040%03:24MSG270.840%03:26MSGN17.35+0.75%14:17MSI166.030%03:22MSM71.560%03:24MSTR147.450%03:25MTB159.60%03:22MTCH77.86+2.79%15:27MTD711.25−0.09%14:08MTH68.130%03:25MTN234.130%03:24MTRN66.920%03:24MTS0620104.8+0.05%10:01MTSC56.930%03:24MTSS263.70%03:21MUR24.94−0.04%15:28MXIM59.010%03:24MYGN28.50%03:25MYL21.73−0.32%15:25MYOK53.360%03:25MYRG33.790%03:25NANO31.560%03:25NAVI13.42−0.07%14:08NBIX97.80%03:26NBL25.41+0.71%13:58NDAQ99.3+0.02%15:09NDSN145.290%03:24NEE219.28+0.86%15:28NEOG78.750%03:25Netflix293.58−0.23%15:23NEU430.120%03:24NEWMONT MINING 38.77−0.05%15:23NEWR59.86+2.87%15:27NFX18.150%27.03NGVT89.80%03:25NJR44.770%03:24NKE86.92−0.40%15:20NKTR21.39+0.80%14:43NLMK163.540%03:21NLSN22.650%03:22NOC370.81−0.19%15:28NOK5.06−1.75%14:50NOV23.33−0.26%15:05NOW260.77−0.15%15:00NRG Energy38.99−0.10%13:55NSC182.1−0.09%14:08NSIT52.810%03:24NSP101.470%03:24NTAP56.8−0.09%14:51NTES270.26−0.14%12:09NTGR33.23+0.70%13:56NTNX27.3+0.33%14:24NTRS97.95−0.06%14:11NTUS30.5−1.55%14:14NUE53.160%03:23NUGT30.7+1.72%15:27NUS44.50%03:24NUVA65.360%03:25NVDA180.65+0.30%15:21NVR3 583.080%03:24NVTA21.96+0.78%03:26NVTK917.10%03:21NVTK0221105.65−0.13%10:01NWL18−1.53%11:47NWS14.50%03:23NWSA14.090%03:23NXST106.93−0.07%14:11O74.3+0.80%13:59OC59.210%03:24ODFL174.240%03:24OFIX51.10%03:25OI10.92+0.18%13:37OKE75.72−0.15%15:09OKTA103.76−0.23%15:23OLED176.88−0.39%15:27OLLI62.5+0.58%14:58OMC80.14+1.48%14:26OMCL72.410%03:25ON20.02+0.15%03:25OPTI1 0150%2018ORCL53.09+0.21%14:31ORLY380.450%03:22OSIS104.750%03:24OSK770%03:24OXY48.02+0.46%15:27P & G120.14+0.33%15:02PAGS45.880%03:26PANW215.9+0.08%14:56PATK42.920%03:25PAYC211.26−0.01%14:58PayPal106.88+0.33%15:27PBCT16.36+0.37%14:08PBF23.3−0.85%15:12PBH34.960%03:25PBI4.51+1.35%15:17PCAR70.960%03:22PCG11.06+0.55%15:08PCLN1 9080%2018PCTY94.5−0.55%14:42PCY29.220%03:24PD31.21+1.79%15:09PDCO18.84+0.69%13:58PEG60.79−0.02%14:08PEGA71.030%03:24PEN151.34−0.09%14:08PEP134.85−0.03%15:09PETQ27.040%03:25PFG56.920%03:23PFGC45.760%03:25Pfizer36.88+0.14%15:26PFPT127.980%03:26PGR73.17−0.50%15:23PH179.23−0.01%13:58Philip Morris72.55−0.38%15:10PHM35.08−0.34%13:58PII910%03:24PINC36.30%03:25PKG105.880%03:24PKI86.220%03:23PLAN48.240%03:26PLAY41.53−0.46%14:10PLCE85.30%03:24PLD85.13+0.41%14:07PLNT62.34+0.16%11:16PLXS63.360%03:25PLZL0223102.10%03:24PLZL032295.10%03:24PNC140.07+0.06%03:23PODD143.10%03:26POL33.650%03:25POOL186.280%03:24POWI91.740%03:24PPG115.330%03:22PPL31.18+0.26%15:09PRAH104.840%03:24PRGS40.7−0.29%12:50PRLB107.17−0.31%14:11PRSC61.30%03:24PRSP25.81−1.41%12:20PRU88.72−0.42%12:23PS17.57+0.11%15:25PSA246.98−0.15%13:30PSCH118.550%03:24PSTG17.78−0.50%15:02PSX104.26+0.18%14:17PTC67.250%03:26PTR54.55−1.11%13:52PVH90.54−0.09%15:17PWR39.01+0.23%12:10PX164.250%23.01PXD144.18−0.04%15:06PZZA52.720%03:25QADA43−1.65%11:57QAT18.010%03:24QDEL64.690%03:25QLYS79.98−0.37%12:38QQQ191.49−0.20%15:27QRTEA11.880%03:26QRVO77.5−0.64%10:15QTNA24.50%26.07QUALCOMM78.06+0.01%15:28QUOT8.370%03:26R53.590%03:22RAI65.40%2017RAMP46.750%03:25RARE45.17+0.92%14:26RAVN34.77−0.03%10:54RCL113.47−0.40%14:46RDS A58.48+0.74%15:22RDY37.5−2.27%12:37RE254.960%03:23REG68.230%03:23REGN288.83+0.83%14:31REX80.20%03:24REZ78.190%03:24REZI15.690%03:24RF16.37−0.43%11:16RGEN79.55+0.04%15:01RGR43.59−0.66%12:19RH169.73+0.90%14:48RHI57.06−0.11%14:08RHT188.850%15.08RIG6.45+0.16%15:21RJF87.350%03:23RL103.150%03:22RMD130.70%03:24RNG128.16+1.59%15:27ROCK46.220%03:25ROG147.250%03:24ROK165.810%03:22ROKU150+0.65%15:24ROL34.640%03:24ROLL166.920%03:25ROP356.90%03:22ROSN032297.50%03:23ROST107.8+0.19%14:11RP62.240%03:24RPM67.160%03:24RRC5.15+0.59%15:04RRGB35.250%03:25RS102.570%03:24RSG85.19+0.35%15:27RSHB1023112.150%03:23RSTI0.78220%03:21RSX23.89−0.58%15:25RTKM68.870%03:21RTN202.67−0.68%15:21RUS06281700%03:23RUSL54.680%03:23RUSS9.180%03:23RYN27.880%03:25RYTM24.360%03:25SAFM153.560%03:24SAGE164.750%03:26SAIA94.130%03:25SAIL21.070%03:25SAM388.070%03:24SAVE38.48+0.26%14:12SBER208.620%03:21SBERP179.860%03:21SBGI44.460%03:25SCCO35.04−0.31%12:16SCFL0623980%03:24SCG48.730%25.01SCHW43.53−0.16%11:16SCSC31.1+0.06%11:22SEDG79.32−0.71%14:08SEE40.330%03:23SEIC60.590%03:24SERV55.380%03:25SFIX21.51−1.60%11:25SFM20.120%03:26SGEN71.110%03:26SGENperp107.50%03:23SHAK101.12+0.34%14:24SHI30.54−5.62%15:25SHPG173.980%25.01SHV110.520%03:24SHW527.490%03:23SIG16.17+1.70%14:26SINA45.04−1.75%14:08SITE78.290%03:25SIVB221.360%03:25SJM107.190%03:23SKM22.39−0.04%11:48SKX36.01−0.22%15:04SLAB112.820%03:24SLB39.21+0.28%15:06SLG81.980%03:23SLV16.70%15:27SMAR41.46+0.05%13:56SMG101.23−0.29%14:08SMI5.370%03:24SMTC48.750%03:24SNA161.880%03:22SNAP16.04+2.10%15:27SNBR44.8+0.45%03:25SNGS28.4850%03:21SNGSP33.390%03:21SNI89.80%2018SNPS133.25−0.09%03:23SNX97.060%03:24SNY43.83+0.53%15:28SO59.89+0.05%15:27SOHU12.65−1.40%15:25SP37.090%03:25SPB535−0.93%12:32SPG154.63+0.16%14:08SPGI251.22+0.69%15:27SPLK118.01+2.21%15:23SPLS10.250%2017SPR85.340%03:24SPSC46.99−3.13%14:40SPXL53.31−0.67%15:27SPXS16.92+0.71%15:09SPY299.82−0.25%15:28SQ60.07+1.38%15:27SQQQ10.410%14.05SRCL52.140%03:22SRDX47.39−0.04%14:08SRE141.62−0.09%14:08SRPT87.26+1.36%13:12SSD69.10%03:24SSNC52−1.01%11:33SSTK38.170%03:25Starbucks89.82+0.35%15:27STLD31.5−0.91%11:23STRA156.40%03:25STT60.29−0.36%12:41STX55.69−0.02%15:23STZ203.730%03:22SWAV36.65+12.08%15:28SWCH15.820%03:26SWI19.10%03:26SWK143.650%03:22SWKS81.8−0.23%13:12SWN2.28+0.44%15:24SXI77.260%03:24SXT68.780%03:24SYF33.64−0.74%13:52SYK216.02−0.76%15:27SYKE31.550%03:25SYMC24.22−0.16%15:09SYNH55.390%03:25SYY77.28+0.13%11:29TAK17.67+1.96%15:03TAL350%03:25TAP57.57+0.03%14:43TBF19.530%03:23TCBI58.420%03:25TCRR16.950%03:26TCS18.04−0.33%15:26TDC33.150%03:22TDEU011000%03:24TDEU031000%03:24TDG522.87−0.13%14:08TDS26.590%03:25TDY319.170%03:24TECD104.490%03:24TEL95.090%03:23TENB23.730%03:26TER57.9−0.07%14:28TEST_AAPL1450%03:22TFX329.160%03:24TGNA15.75−1.07%14:38TGT107.14−0.29%15:08THO53.880%03:24THRM42.210%03:24Tiffany96.44+0.04%14:09TJX55.81+0.69%14:48TKR45.08+0.16%15:09TLT138.76+0.54%15:27TMHC24.610%03:26TMK86.390%12.08TMO295.330%03:23TNDM60.53−0.18%12:08TNET65.210%03:24TOL40.97+0.56%11:12TOT53.54+0.28%15:26TPH14.470%03:26TPIC20+5.04%15:28TPR25.37−0.55%15:12TPX77.810%03:25TQQQ64.21−0.56%15:25TREE325.3−0.14%15:09TREX88.190%03:24TRIP41.44+0.70%15:09TRMB39.650%03:25TRNFP162 6000%03:21TROW116.850%03:23TRU80.31−0.05%14:45TRV146.360%03:23TSCO95.6−0.06%11:33TSLA242.23−0.21%15:18TSM44.7+0.22%12:09TSN86.3−0.09%14:43TSO98.340%2017TSS134.080%03:23TTD211.04+0.09%15:26TTM8.61−4.86%15:20TTT16.340%03:23TTWO128.640%03:25TWLO111.82+1.06%15:18TWOU19.8+1.54%15:21TWTR42.72−0.26%15:22TWX100.450%2018TXN128.1−0.21%15:28TXRH52.42−3.36%14:20TXT52.58−0.08%13:55TYL257.690%03:24UA18.82−1.05%14:37UAA21.06−0.24%15:09UAL88.92+0.17%15:09UBER34.45+0.15%15:11UBNT110.140%19.08UBT98.72−0.05%03:23UDR48.160%03:23UFPI40.540%03:25UFS35.28−1.09%15:26UHS153.890%03:23UI117.40%03:26ULTA226.35+0.40%15:28ULTI331.390%06.06UNF193.110%03:24UNH234.6−0.35%15:00UNM29.730%03:23UNP169.36+0.24%13:02UPS122.55−0.02%14:26URBN25.740%03:23URI128.26−0.07%14:08URKA101.30%03:21USB55.77−0.16%15:27USFD41.560%03:26USM38.15−2.48%12:43USO12.91+0.47%15:25UTHR83.530%03:24UTX137.87+0.17%14:34UVXY25.9+0.78%15:20VALE11.69−1.52%15:22Valero Energy83.39+1.20%14:46VAR116.74−0.40%12:20VC80.510%03:25VEEV145.67−0.33%03:24VEON2.4+1.69%15:25Verizon59.57+0.12%15:11VFC88.40%03:23VFH71.080%03:24VHT170.950%03:24VIAB26.23+0.08%15:14VICR33.09−0.12%13:58VIPS9.39−0.63%15:08Visa176.43+0.16%15:17VIXY19.39+0.36%15:26VMC145.630%03:23VMW156.25+0.16%15:26VNE17.6−1.62%15:28VNO64.14+0.36%14:08VOO275.4−0.23%15:13VOOG163.310%03:24VPG34.90%03:25VPU140.080%03:24VREX29.040%03:25VRNT46.41+0.74%15:25VRSK157.2+0.43%14:08VRSN190.36+0.42%15:17VRTU39.570%03:25VRTV19.5−0.26%12:04VRTX172.71−2.73%15:28VTB1020104.15−0.23%10:01VTBperp109.740%15:18VTBR0.047810%03:21VTR70.82−0.08%14:43W133.660%03:25WAB75.12−1.35%12:25Wal-Mart115.47−0.09%15:28Walt Disney135.56−0.17%15:28WAT230.97−0.22%15:28WB49.81+0.59%15:26WBA55.32−0.05%15:25WBC134.190%03:24WBMD66.480%2017WCC49.190%03:25WCG268.970%03:25WDAY172.78−0.41%15:24WDC62.74−0.49%15:13WEC91.89+0.64%14:23WELL88+1.23%15:06WERN34.540%03:25WEX213.030%03:25WFC48.83−0.20%14:46WFM42.050%2017WGO38.79+3.00%03:25WH53.230%03:23WHD30.94−0.80%14:43WHR148.810%03:22WING85.150%03:25WLH20.3−0.05%13:35WLK68.48−0.91%13:34WLTW194.8−0.21%13:26WM112.01+0.01%15:27WMB25.17+0.72%13:56WOR38.860%03:25WRK38.18+0.69%13:32WSM67.390%03:24WSO167.780%03:24WTS98.260%03:24WTTR9−4.05%12:02WU22.81+0.22%14:45WWD107.520%03:24WWE74.150%03:25WWW29.450%03:25WY27.590%03:23WYN112.640%2018WYND48.22+0.86%13:56WYNN115.84−0.65%15:23XAR111.970%03:24XEC53.47−0.63%15:05XEL63.010%03:23XL57.590%2018XLB58.18−0.03%14:49XLE63.01−0.24%15:26XLF28.3−0.42%15:23XLI79.260%03:23XLK81.010%03:23XLNX104.36−0.04%15:17XLP60.470%03:23XLRE38.990%03:23XLU62.93−0.06%14:52XLV91.30%03:23XOP25.77−0.62%15:18XPO74.47−0.08%14:08XRAY51.420%03:23XRX31.18+0.10%14:36XS0191754729120.250%03:24XS0304274599110.65−0.32%11:37XS0848530977102.850%03:24XS0885736925102.550%03:24XS0975320879990%25.01XS1319813769700%03:24XS1603335610100.350%03:24XS1693971043103.250%03:24XYL78.060%03:22Y763.540%03:25Yahoo52.80%2017YCS74.59+0.15%15:25YELP37.82+0.13%11:16YUM110.35+0.03%14:45YY61.4−0.55%14:29Z32.5+0.56%03:26ZBH137.650%03:23ZBRA202.780%03:24ZEN74.97+0.68%13:58ZG32.28+0.06%15:28ZION45.12−0.13%15:27ZM81+0.50%15:19ZNH31.15−0.32%14:27ZS47.35−0.82%15:26ZTS119.6−0.03%14:56ZUO15.35+0.26%11:50 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения