A66.5−2.18%17:48AABA62.88−0.82%17:47AAL29.74−1.03%17:47AAN53.88−2.39%17:46AAP161.61−2.81%17:48ABBN2000%01.11AbbVie81.36−0.36%17:47ABG77.09−0.73%17:45ABMD264.53−0.36%17:47ABT75.65−1.28%17:47ACH8.51−0.70%17:45ACIA47.15−2.22%17:48ACN178.49−1.07%17:47ADBE274.74−2.31%17:48ADI98.84−2.55%17:47ADM39.33−1.48%17:47ADP161.65−1.05%17:47ADS142.51−1.78%17:47ADSK170.57−1.99%17:48AEE75.44+0.76%17:48AEIS50.14−1.55%17:46AES16.55−0.24%17:47AET207.750%19.12AFL51.48−1.62%17:47AGCO66.67−1.05%17:46AGN136.57−2.11%17:47AIG51.87−1.31%17:48AIR30.32−2.19%17:44AIV50.62+0.30%17:47AIZ99.68−0.60%17:47AJG84.37−0.48%17:46AKAM78.67−0.59%17:47AKZM1 9240%03:58ALB66.99−1.96%17:47Alcoa Inc23.51−3.05%17:47ALEB01990%2018ALFA50.96−0.82%16:41ALFA0421161.50%04:00ALFAperp940%04:01ALFAperp0222100.50%04:01ALGN309.58−2.90%17:47ALGT142.12−0.62%17:47Alibaba157.68−0.72%17:47ALK60.81+0.23%17:48ALL96.25−0.88%17:48ALLE98.98−0.98%17:47ALSN42.93−1.45%17:47ALV63.71−1.59%17:48ALXN125.33−2.01%17:48AMAT39.51−2.42%17:48AMCX55.19+0.25%17:48AMD26.38−3.55%17:47AME84.54−1.26%17:48AMED109.4−1.28%17:47AMG87.9−1.70%17:47AMGN172.45+0.26%17:47AMN50.1−1.42%17:47AMP144.55−1.25%17:47AMT203.41+1.10%17:47AMTC10%2018AMWD86.17−0.90%17:46AMZN1 830.51−1.48%17:47AN39.57−0.80%17:47ANDE28.29−0.56%17:45ANDV157.10%03.10ANET249.92−1.33%17:47ANIK37.28−0.51%17:47ANSS182−1.90%17:47ANTM275.52−0.58%17:47AON179.96−0.55%17:47AOS43.81−0.41%17:47APA28.13−4.64%17:47APC72.24−0.14%17:47APD203.63−1.28%17:47APH89.76−0.91%17:47Apple179.77−1.50%17:47APTV68.18−1.67%17:47APY32.27−2.33%17:46ARE144.8−0.50%17:46ARMK31.38−1.41%17:47ARNC22.3−0.27%17:45ASGN54.55−2.62%17:47ASH72.17−0.69%17:47AT&T32.2−0.16%17:48ATHN134.90%15.03ATRI893.4−0.73%17:39ATRO42.13−1.03%17:44ATVI42.65−0.91%17:48AVAV66.6−2.86%17:47AVB203.45+0.05%17:47AVGO262.66−2.41%17:47AVP3.72−7.46%17:48AVY99.08−1.50%17:47AWI87.92−0.31%17:47AWR74.23+0.12%17:45AXP119.11−1.14%17:47AYI136.51−1.72%17:46AYX86.44−3.12%17:47AZO1 033−1.05%17:47BAB30.75+0.39%17:00BABY26.71−0.37%17:40BAH61.55−0.89%17:47Bank of America27.85−2.07%17:47BAST6 0000%03:58BAX75−0.77%17:47BBBY14.01−1.41%17:47BBSI77.27−0.83%17:44BBT48.56−0.90%17:47BBY65.93−4.73%17:48BC45.87−2.30%17:47BCO78.03−1.60%17:45BCR332.420%2018BDC54.27−2.22%17:46BDX233.21−1.07%17:47BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN32.95−2.02%17:47BERY47.76+0.21%17:47BEST_dvpN/AN/AN/ABF B52.14−1.31%17:47BH103.57+0.23%17:45BHF37.09−2.98%17:47BHGE22.94−1.84%17:48BHI56.310%2017BID37.69−1.44%17:46BIDU114.89−3.04%17:48BIG29.81−2.71%17:47BIIB230.82−1.80%17:47BIO293.12−0.69%17:45BJRI46.27−4.10%17:48BK45.63−1.17%17:47BKI56.64−1.87%17:45BKNG1 739.68−0.32%17:47BLK430.35−1.99%17:47BLKB78.93−2.25%17:45BLL60.93−0.96%17:47BMI52.23−0.91%17:44BMY47.22−1.09%17:48BOEING346.63−1.66%17:47BR122.85−0.27%17:48BRK B201.48−0.56%17:48BRKR41.95−0.45%17:47BSX37.64−0.84%17:48BTI37.32−2.05%17:47BUD82.44−0.24%17:47BURL155.24+0.71%17:47BWA34.85−1.33%17:47BXP130.79−1.23%17:47C63.51−1.84%17:48CA44.440%23.01CAG28.65+0.74%17:47CAH46.36−1.02%17:47CALM39.52−1.47%17:47CASY133.05−0.48%17:47Caterpillar123−0.57%17:48CB146.83−0.94%17:47CBG47.31+0.66%2018CBM41.27−0.48%17:45CBOE107.350%17.12CBPO90.33−0.79%17:47CBRE47.1−0.42%17:47CBRL165.79−1.94%17:46CBS47.87−0.95%17:47CCI126.68+0.06%17:47CCL51.58−1.70%17:47CDNS63.98−1.57%17:48CE98.54−1.56%17:47CEA27.43−3.38%17:08CELG95.78−0.73%17:47CERN70.35+0.31%17:47CF40.54−1.46%17:48CFG34.1−2.24%17:47CGNX42.4−1.85%17:48CHA48.96−1.33%17:45CHD74.77+0.85%17:47CHDN95.73−0.60%17:47CHE333.46−1.12%17:42Chesapeake2.08−5.88%17:48Chevron117.75−2.36%17:47CHL45.14−1.87%17:46CHRW81.21+0.04%17:47CHTR376.22−0.49%17:47CI152.2−0.52%17:48CINF98.82−0.82%17:47Cisco54.63−1.92%17:48CL71.5−0.08%17:48CLF9.56+0.63%17:47CLH67.15−1.57%17:46CLR39.76−5.47%17:47CLX149.96−0.45%17:47CMA72.1−1.85%17:47CMCO34.8−2.22%17:41CMCSA43.02−0.65%17:47CME186.4+0.31%17:48CMG669.48−5.44%17:47CMI159.79−2.43%17:47CMS56.99+0.51%17:47CNC55.6−2.34%17:48CNK38.65−1.98%17:47CNP29.36−0.71%17:44COF89.66−1.79%17:47COG25.67−1.99%17:47COH40.950%2017COL142.40%19.12COLM97.15−0.94%17:47COO291.94−0.52%17:46COP60.29−4.38%17:48COST248.97−0.12%17:47COTY13.06−0.38%17:47CPB37.88+0.05%17:47CPRI39.69−0.13%17:47CPRT70.13+8.39%17:48CQQQ42.74−3.30%17:40CR80.87−1.50%17:47CRI87.72−2.24%17:46CRL127.78−1.25%17:47CRM153.8−2.04%17:48CRS44.07−2.39%17:47CRUS39.6−2.00%17:47CSL134.81−0.44%17:47CSRA41.240%2018CTAS224.53−0.78%17:48CTB28.640%17:47CTL9.78−2.20%17:47CTSH61.54+0.64%17:47CTXS95.31−0.85%17:47CVET26.62−2.67%17:46CVGW93.23−0.34%17:35CVS52.97−1.08%17:47CWB51.22−0.72%17:47CXO102.09−7.04%17:48CY15.46+1.24%17:47D77.4+0.51%17:47DBO10.11−4.53%17:47DDS56.9+0.26%17:47DE137.09−1.19%17:48DECK150.81+0.48%17:47Delta Air Lines53.86−0.11%17:47DFS77.42−1.33%17:47DG121.16−0.74%17:47DGS43.83−1.15%17:40DGX97.07−0.54%17:47DHI44.14+0.87%17:47DHR131.19−0.43%17:47DIOD31.96−3.53%17:47DISCA27.26−0.58%17:48DISCK25.66−0.47%17:47DK35.37−2.24%17:47DKS36.9+0.44%17:47DLB61.81−0.26%17:47DLPH17.2−4.44%17:46DLR118.96+0.51%17:47DLTR98.81−0.55%17:48DLX39.3−2.29%17:47DME0223100.50%04:01DNB144.970%15.03DOV91.61−1.53%17:47Dow Chemical49.26−1.91%17:48DPS122.970%17.07DRI120.24−2.29%17:47DRQ40.98−3.39%17:45DTE123.060%03:59DUST22.42−5.00%17:47DVA48.11−2.29%17:47DVN27.77−5.16%17:48DWDP31.16−1.80%17:47DXC52.69−3.14%17:47DY53−2.68%17:47E*TRADE46.7−2.01%17:47E. I. DU PONT83.190%2017EA93.1−0.79%17:47eBay36.16−0.41%17:47EBS43.1−1.12%17:47ECA6.11−6.14%17:47ECL184.03−0.63%17:48ED88.18+0.77%17:47EEM40−1.11%17:47EFA64.09−0.91%17:47EFX121.69−1.74%17:47EIX60.67−0.82%17:48EL165.1−1.48%17:47ELAN32.13−0.53%17:47ELLI98.990%20.05EMN69.35−1.73%17:48EMR63.16−2.33%17:47ENDP6.06−1.94%17:45ENSG55.45−1.33%17:47ENTA92.42−1.09%17:47EOG87.96−5.28%17:47EPAM168.55−1.51%17:47EPAY44.39−1.47%17:45EQIX495.66+0.14%17:47EQT19.6−1.80%17:48ERIE206.51+0.01%17:47ES73.91+0.23%17:47ESRX88.250%25.01ESS289.11+0.40%17:46ET14.46−3.54%17:47ETN77.4−1.94%17:48ETP21.80%23.01ETR94.230%03:59ETRN20.83−2.11%17:47ETSY62.72−3.18%17:47EUFN18.19−0.66%17:40EUO26.22+0.11%17:47EVHC460%13.11EVRZ01227013:18EVRZ0323102.50%04:01EW171.24−0.81%17:47EWZ39.32−0.18%17:48Exelon49.36+0.16%17:47EXLS60.26−2.05%17:47EXP89−0.51%17:47EXPD71.66−1.69%17:47EXPE117.23+0.45%17:47EXR106.6+0.34%17:47Exxon Mobil74.03−2.01%17:48Facebook182.84−1.28%17:47FANG103.79−4.67%17:48FARO46.69−2.77%17:45FAST64.240%03:58FAZ8.56+3.26%17:46FBHS52.97+0.46%17:47FCN80.47−2.58%17:48FCX9.92−1.39%17:47FDS277.37−1.14%17:46FDX158.93−1.98%17:47FE41.450%03:59FEES0.17090%03:58Ferrari141.65−0.87%17:48FFIV137.45−2.04%17:48First Solar58.02−1.81%17:47FIS119.2−1.49%17:48FISV87.41−2.44%17:47FITB27.01−1.24%17:47FIVE132.05−0.10%17:47FL53.77−0.79%17:47FLIR49.64−2.65%17:47FLOT50.9+0.04%16:57FLR28.96−1.76%17:47FLS48.81−2.13%17:48FLT269.09−2.12%17:47FMC71.88−1.84%17:47FND36.91−5.14%17:47Ford9.79−2.00%17:47FOX36.5−0.16%17:45FOXA36.94−0.11%17:45FTI22.03−4.13%17:47FTNT78.62−4.08%17:47FTR1.81−6.22%17:45FTV78.72−1.11%17:47FUL41.47−3.18%17:47FXI40.11−1.16%17:47FXU28.59+0.21%17:44GAZP03221080%17:00GAZP0419103.080%24.04GAZP08371000%04:00GAZP1124102.250%04:01GBX29.63−2.40%17:46GD165.91−1.97%17:47GDDY73.74−2.23%17:47GDOT48.69−1.80%17:47GDWS86.3−0.23%16:36GDX20.7+1.72%17:48GEF35.92−1.35%17:41General Electric 9.68−2.42%17:47GGP21.40%01.10GHC677.27−1.11%17:46GILEAD67+0.30%17:48GIS53.4+1.33%17:48GLD121.23+0.87%17:47GLW29.7−2.21%17:47GM34.61−2.48%17:48GMED40.58−2.05%17:45GMKN10 8230%03:58GMKN10221080%04:00GNRC56.15−1.73%17:43GOOGL1 144.97−0.71%17:47Google (C) 1 140.18−0.85%17:47GPB11191020%04:00GPC99.09−0.92%17:47GPI75.12−1.18%17:44GPN149.3−0.88%17:47GPS21.81+0.51%17:48GRA71.46−2.15%17:47GRMN76.85−0.49%17:47GRUB67.22−1.87%17:47GS191.26−2.15%17:48GSH17.27−0.40%17:29GT14.64−1.94%17:47GTLS75.98−1.76%17:47GTX16.98−0.35%17:45GVA40.56−1.98%17:47GWR85.33−0.85%17:45GWRE105.21−2.30%17:45GWW262.57+0.70%17:47H75.05−0.69%17:47HA25.91−1.37%17:47HAE100.16−2.24%17:46HAL23.48−5.44%17:47HAS98.77−0.30%17:47HBAN13.16−1.20%17:47HBI15.98−2.56%17:45HCA127.14−0.83%17:47HCN52.240%2018HCP31.58+0.83%17:47HCSG32.86−2.09%17:48HD188.77−0.05%17:47HES59.16−7.69%17:48HFC41.49−2.86%17:48HIG53.61−1.09%17:47HII205.09−2.34%17:46HLT91.9−0.14%17:48HNP22.72−0.79%17:40HOG34.69−1.39%17:47HOLX44.74−0.53%17:47HON166.7−1.54%17:47HP51.58−4.66%17:47HPE14.44−2.37%17:47HPQ19.03−0.94%17:46HQY68.45−2.07%17:47HRB27.11+0.56%17:47HRL39.57+0.23%17:47HRS188.25−0.07%17:47HSIC68.2−0.67%17:47HST18.88−1.26%17:47HSY131−0.33%17:47HTHT32.72−3.20%17:47HUBG39.87−2.83%17:47HUM258.06−0.99%17:48HXL74.31+0.16%17:47HYDR0.67240%03:58HYG85.81−0.42%17:47IART49.27−0.98%17:46IAU12.3+0.90%17:46IBM132.49−2.84%17:48IBN11.66+2.28%17:46IBP54.58+0.18%17:44ICE81.06−0.06%17:47IDCC65.49−0.11%17:44IDXX251.81+0.57%17:47IEO54.67−4.02%17:47IFF135.9−0.01%17:47IGF45.02−0.38%17:44IGV211.11−1.89%17:46IHF167.23−1.16%17:46IHI220.47−0.59%17:47IIVI31.74−3.32%17:48ILMN308.33−0.75%17:47INCY79.31+0.37%17:47INFO57.66−1.77%17:47INGN67.03−1.51%17:47INGR79.54−2.10%17:47Intel43.28−1.64%17:48INTU243.39−1.67%17:47IP43.51−0.89%17:48IPAR67.29−0.74%17:40IPG22.24−1.64%17:47IPGP131.84−1.47%17:47IQV133.81−0.73%17:47IR120.88−1.18%17:47IRAO4.1570%15.01IRBT89.33−3.32%17:47IRM31.55−0.60%17:47ISRG472.31−2.69%17:47IT153.22−1.14%17:47ITA204.93−1.39%17:46ITB37.66−0.24%17:48ITGS01990%05.04ITW147.62−1.55%17:47IVV284.35−1.11%17:48IVW173.47−1.07%17:47IVZ20.21−2.65%17:47IWM150.31−1.42%17:47IWY82.39−1.13%17:47IXJ59.47−0.47%17:46IYH187.28−0.65%17:46IYR87.53−0.23%17:47J&J138.33−0.21%17:48JBHT92.11−0.88%17:47JBSS77.81−0.47%17:46JCI39.04−0.43%17:47JCOM85.53−1.55%17:45JD27.49−2.69%17:48JEC75.42−1.73%17:47JEF18.33−1.35%17:47JKE183.55−1.19%17:47JKHY133.82−1.35%17:46JLL129.36−0.65%17:47JNPR25.37−2.05%17:47JNUG6.69+4.53%17:47JOBS67.9−1.08%17:48JOUT80.19−1.12%17:36JPM108.5−2.06%17:48JWN34.47+0.35%17:48K56.98+0.25%17:47KALU92.08−1.06%17:47KDP29.02−0.34%17:46KEP10.57+0.38%17:45KEX82.53−2.95%17:47KEY16.51−1.32%17:47KEYS73.93−2.40%17:47KFY44.42−2.72%17:47KHC31.57−1.25%17:47KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM18.03−0.61%17:47KLAC103.7−2.03%17:47KMB131.11+0.09%17:48KMI20.03−1.28%17:46KMLC01980%05.09KMLC02102.370%04:01KMT32.49−2.37%17:47KMX76.88−1.70%17:47KNX30.74−0.36%17:47KO49.62−0.12%17:47KORS38.03+0.05%19.12KR23.66−1.42%17:47KSU119.11−2.14%17:48KTF10.060%03:58L52.02−0.76%17:47LAD113.94−0.50%17:47LB24.89+2.47%17:47LEA124.59−2.50%17:47LECO77.8−1.88%17:47LEG37.1−1.22%17:47LEN51.99+0.48%17:47LFC11.59−1.28%17:41LH165.6−1.10%17:48LII276.45−0.41%17:47LIN186.57−0.89%17:47LKQ26.8−0.74%17:47LLL243.7+0.04%17:47LLY117.09−0.76%17:47LM37.1−0.05%17:47LMT340.24−0.47%17:47LNT48.57+0.21%17:47LOGM74.99−0.89%17:47LOPE116.11+0.12%17:47LOW94.65−3.44%17:47LPL6.8−3.27%17:35LQD119.3+0.06%17:46LRCX183.69−1.77%17:48LTHM6.74−3.30%17:45LUK23.470%2018LULU173.35−1.04%17:47LUV50.97−3.06%17:47LVLT55.170%2017LVS56.86−2.64%17:47LYB79.42−1.53%17:47M21.32−2.43%17:47MA254.65−0.93%17:48MAA114.57+0.08%17:47MAC39.94−1.58%17:47MAGN46.330%24.04MAN91.32−0.17%17:47MANH66.19−1.88%17:47MANT61.62−1.79%17:47MAR125.15−1.93%17:47MAS37.18−1.95%17:47MAT11.13+1.83%17:47MATX36.7−3.32%17:46MBT7.85+0.77%17:46Mc'DONALDS198.58−0.71%17:47MCHP80.25−1.93%17:47MCK130.47+0.63%17:47MCO186.94−1.56%17:47MD25.89−1.63%17:48MDLZ52.22+0.25%17:47MDSO90.37−1.42%17:47MDT90.74+2.05%17:47MEI25.74−3.27%17:47MELI573.57+0.72%17:47MetLife46.85−2.64%17:48MFGP24.64−1.48%17:46MGLN67.33−1.64%17:47MGNT4 2520%20.05MHK139.68−0.59%17:47Micron33.43−3.66%17:48Microsoft125.84−1.39%17:47MIDD138.04−0.82%17:47MINI33.66−1.29%17:47MJN89.990%2017MKC155.88+0.19%17:48MKTX293.44+0.32%17:47MLCO20.43−0.83%17:47MLHR36.99−2.25%17:46MLM213.18−1.07%17:45MMC96.45−0.86%17:47MMM166.9−1.68%17:48MMS71.89−1.37%17:45MMSI53.02−1.85%17:46MNK8.97−3.34%17:47MNST63.74−0.56%17:47MO52.26−1.51%17:47MOMO27−1.10%17:48MON127.970%2018Morgan Stanley42.48−2.30%17:47MOS21.75−2.64%17:47MOV33.24−0.54%17:42MPC50.81−2.48%17:47MPEL18.970%2017MRK80.66−0.05%17:48MRO14.69−4.49%17:47MSCI219.13−2.69%17:47MSI152.59−0.03%17:47MSM72.68−1.21%17:47MTB163−1.57%17:47MTD713.88−1.43%17:48MTN212.64−1.52%17:47MTRN64.67−1.79%17:40MTS0620105.750%03:59MTSC56.36−1.07%17:15MTSS263.70%21.05MUR25.62−3.94%17:47MXIM53.58−0.81%17:48MYGN24.66−0.60%17:45MYL19.29−1.83%17:48NAVI13.06−1.21%17:47NBL22.18−5.21%17:48NDAQ90.1−1.10%17:47NDSN129.02−1.68%17:47NEE203.11+0.34%17:48Netflix353.19−1.79%17:48NEU413−0.76%17:35NEWMONT MINING 31.73+1.31%17:47NFX18.150%27.03NJR48.54−0.82%17:44NKE82.69−0.61%17:47NLMK163.540%21.05NLSN23.62−1.50%17:47NOC313.37−0.98%17:47NOK4.98−2.73%17:43NOV21.85−5.53%17:46NOW267.04−2.31%17:47NRG Energy35.82−1.84%17:48NSC198.95−2.22%17:47NSIT53.73−1.38%17:47NSP114.99−0.44%17:47NTAP58.65−6.86%17:48NTES257.91−1.10%17:47NTGR26.35−2.55%17:45NTRS90.87−2.67%17:47NUE51.7−2.21%17:47NUGT15.04+4.74%17:47NUS50.49−1.77%17:44NUVA61.63−1.03%17:47NVDA146.8−3.55%17:47NVR3 227.5−0.69%17:47NVTK917.10%20.05NVTK0221105.50%15:06NWL15.27−1.48%17:47NWS12.01+0.17%17:44NWSA11.78+0.17%17:47NXST102.47−1.47%17:47O69.87+0.50%17:47OC49.02+0.04%17:47ODFL140.96−1.93%17:46OI16.6−1.60%17:43OKE64.88−3.02%17:47OLED153.04−4.57%17:47OMC78.78−1.27%17:48ON17.68−2.64%17:47OPTI1 0150%2018ORCL53.14−2.30%17:48ORLY365.65−0.91%17:48OSIS102.23−0.18%17:47OSK75.87−0.89%17:46OXY52.36−0.83%17:48P & G106.78+0.07%17:48PANW219.19−3.92%17:47PATK44.35+0.25%17:45PAYC206.29−3.22%17:47PayPal110.16−2.02%17:47PBCT15.95−1.60%17:47PBF29.72−2.91%17:47PBI4.61−2.95%17:46PCAR67.66−0.76%17:48PCG19.06+0.32%17:46PCLN1 9080%2018PCTY99.59−2.55%17:47PCY27.77−0.14%17:37PDCO22.08−2.00%17:47PEG61.21+0.33%17:46PEGA73.07+0.15%17:47PEP130.82+0.58%17:47PFG53.73−2.17%17:47PFGC40.08−0.62%17:46Pfizer41.88+0.07%17:47PGR79.89−0.70%17:47PH159.4−2.74%17:47Philip Morris85.55+0.58%17:48PHM32.07−0.19%17:47PII87.52−2.15%17:47PKG90.68−1.55%17:47PKI85.55−0.86%17:47PLAY53.24−1.52%17:47PLCE103.37−0.39%17:48PLD76.44−0.14%17:47PLNT75.25−1.21%17:47PLZL02231020%04:01PLZL0322870%04:01PNC130.05−1.46%17:48POL25.51−1.32%17:47POOL181.36−1.01%17:47POWI67.72−2.00%17:47PPG107.05−1.31%17:47PPL30.2+0.47%17:47PRAH87.35+0.11%17:47PRGS42.56−1.37%17:47PRLB104.5−1.22%17:47PRSC66.95−0.89%17:32PRSP21.99−2.74%17:47PRU97.2−2.46%17:48PSA233.17+0.58%17:47PSCH110.43−1.21%17:44PSX84.04−2.14%17:47PTR57.07−1.09%17:46PVH106.6−2.75%17:47PWR34.69−0.43%17:47PX164.250%23.01PXD145.2−5.20%17:48PZZA47.2+0.11%17:47QADA48.62−1.72%17:41QAT17.17−0.87%17:45QLYS90.17+0.02%17:45QQQ178.65−1.26%17:47QRVO59.81−0.73%17:48QTNA24.09+0.08%17:47QUALCOMM67.57−2.19%17:47R55.24−2.54%17:47RAI65.40%2017RAVN34.69−0.60%17:39RCL123.99−0.79%17:47RDY37.79−0.08%17:43RE249.62−0.28%17:46REG66.36−0.05%17:46REGN315.37−1.69%17:47REX77.71−0.64%17:45REZ72.34+0.08%17:28REZI20.78−4.64%17:48RF14.12−1.94%17:48RGEN67.57−1.39%17:47RGR52.15+0.17%17:44RH89.58−2.54%17:47RHI56.15−0.69%17:47RHT186.01−0.10%17:45RIG6.66−9.02%17:41RJF85.06−0.05%17:48RL111−1.59%17:47RMD111.89−1.09%17:47ROG133−1.50%17:45ROK156.07−2.09%17:46ROL36.97−1.41%17:47ROP353.26−0.95%17:47ROSN032297.50%04:00ROST94.79+0.04%17:47RP58.4−1.96%17:45RPM54.95−1.03%17:43RRC7.86−3.56%17:47RRGB32.36−3.58%17:41RS85.2−2.07%17:48RSG84.72−0.31%17:47RSHB1023112.150%04:00RSTI0.78220%21.05RSX21.4−1.29%17:47RTKM68.870%21.05RTN179.06−0.54%17:47RUS0628163.25+0.62%17:10RUSL40.63−3.83%17:47RUSS13.32+4.14%17:47RYN29.35−1.38%17:47SAFM151.1−0.05%17:47SAM339.33−0.95%17:45SAVE48.14+0.46%17:47SBER208.620%21.05SBERP179.860%21.05SBGI53.84−1.21%17:46SCCO33.2−0.81%17:47SCG48.730%25.01SCHW42.48−2.46%17:47SCSC30.85−2.13%17:47SEDG54.09−1.87%17:45SEE41.41+0.31%17:47SEIC51.83−1.01%17:47SERV53.95−0.46%17:46SGENperp107.50%04:00SHAK57.99−1.58%17:45SHI42.74−2.46%17:32SHPG173.980%25.01SHV110.54+0.03%16:31SHW430−0.33%17:47SIG21.01+0.33%17:47SINA41.81−12.07%17:48SITE64.18−0.31%17:45SJM127.19−0.11%17:48SKM23.53−0.59%17:47SLAB93.39−2.05%17:47SLB37.3−2.74%17:48SLG87.01−0.40%17:47SLV13.66+0.96%17:40SMG88.2−1.32%17:41SMI5.53−1.43%17:34SMTC43.85−2.88%17:45SNA157.24−1.36%17:48SNGS28.4850%21.05SNGSP33.390%21.05SNI89.80%2018SNPS117.66+1.85%17:47SNX93.96−2.86%17:43SNY42.01−0.19%17:47SO54.24+0.22%17:47SOHU14.01−3.51%17:47SPB5900%03:58SPG170.08−0.94%17:47SPGI214.53−1.42%17:48SPLK129.87−4.51%17:47SPLS10.250%2017SPR82.14−1.82%17:48SPXL45.98−3.32%17:47SPXS20.95+3.35%17:47SPY282.46−1.09%17:47SQ63.89−3.87%17:47SQQQ10.410%14.05SRCL47.43−1.19%17:46SRE134.73+0.37%17:46SSD63.03−1.08%17:45SSNC56.68−1.75%17:47SSTK38.91−0.10%17:43Starbucks76.64−0.61%17:47STLD28.01−3.58%17:47STRA177.73+0.49%17:47STT58.5−1.66%17:47STX43.5−3.10%17:47STZ206.16+0.63%17:47SWK133.06−1.84%17:47SWKS67.31−1.79%17:48SWN3.76−0.27%17:47SXI66.8−2.62%17:47SXT69.76−1.06%17:47SYF34.99−0.71%17:47SYK184.96−0.52%17:47SYMC20−1.43%17:47SYY75.14−0.34%17:47TAK17.42−0.40%17:45TAP59.18−0.10%17:47TBF21.35−0.84%17:43TCS20.05−2.62%17:41TDC34.61−2.09%17:47TDEU011000%04:01TDEU031000%04:01TDG449.91−2.15%17:47TDS30.46−0.85%17:47TDY240.58−2.21%17:40TECD93.62−3.40%17:47TEL86.76−1.90%17:47TER42.3−2.29%17:47TEST_AAPL1450%03:58TFX294.65−1.05%17:47TGNA15.73+0.38%17:47TGT78.93+1.77%17:48THO57.81+3.03%17:47THRM38−0.81%17:42Tiffany96.32−2.71%17:47TJX52.2+0.93%17:47TKR44.83−1.99%17:47TLT127.32+0.81%17:47TMK87.29−1.30%17:47TMO268.04−1.34%17:48TNET61.85−1.07%17:45TOL35.99−1.72%17:48TOT53.03−2.05%17:47TPR30.52−1.10%17:47TPX63.68−0.58%17:47TQQQ54.54−3.86%17:47TREX63.59−0.16%17:47TRIP46.17−0.73%17:47TRMB40.36−1.05%17:47TRNFP162 6000%21.05TROW103.66−1.47%17:47TRU65.28−1.17%17:47TRV146.82−0.78%17:48TSCO102.68−0.21%17:47TSLA194.8+1.44%17:48TSM37.94−2.24%17:47TSN81.48+0.28%17:47TSO98.340%2017TSS100.34−0.90%17:47TTM12.51−0.56%17:46TTT21.79−2.68%17:44TTWO104.08−0.01%17:47TWOU40.02−1.60%17:46TWTR37.36−2.83%17:48TWX100.450%02.07TXN105.59−1.11%17:47TXRH51.5−6.48%17:46TXT47.24−3.00%17:47TYL216.22−1.78%17:41UA21.19−0.80%17:47UAA23.94−1.80%17:48UAL81.31−0.70%17:47UBNT127.02−1.16%17:47UBT84.15+1.72%17:44UDR44.87−0.16%17:46UFS42.49−1.35%17:47UHS122.9−2.03%17:47ULTA343.11−3.24%17:47ULTI331.390%04:01UNF159.75−1.52%17:46UNH247.22−0.67%17:47UNM33.7−2.54%17:47UNP171.26−1.83%17:47UPS96.15−1.38%17:47URBN24.78+1.89%17:47URI119.5−2.35%17:47URKA101.30%21.05USB51.22−1.20%17:47USM45.68−1.21%17:44USO12.12−4.94%17:47UTHR85.47−1.82%17:47UTX131.87−2.35%17:48UVXY36.43+6.99%17:47VALE11.66−0.77%17:47Valero Energy77.74−3.39%17:48VAR126.76−1.33%17:47VC46.61+0.15%17:47VEEV140.49−2.73%17:47VEON2.43−0.82%17:46Verizon59.07−0.30%17:47VFC90.610%03:59VFH66.8−1.43%17:47VHT166.99−0.70%17:46VIAB28.59−0.76%17:47VIPS7.42−4.63%17:47Visa162.89−0.77%17:47VIXY23.43+4.60%17:47VMC126.29−1.28%17:47VMW199.21−2.48%17:47VNE17.6−1.95%17:47VNO66.68−0.71%17:47VOO259.42−1.09%17:47VOOG155.69−1.05%17:47VPU132.54+0.18%17:47VRSK143.22−0.44%17:47VRSN196.07−0.82%17:47VRTX171.95−0.24%17:47VTB10201040%11:27VTBperp106.84−0.14%14:58VTBR0.047810%21.05VTR65.04+0.18%17:47W148.08−2.06%17:47WAB63.5−2.80%17:47Wal-Mart101.42−0.76%17:48Walt Disney133.24−0.41%17:48WAT205.22−0.92%17:47WB44.62−13.02%17:48WBA52.07−1.38%17:47WBC130.45+0.04%17:45WBMD66.480%2017WCC48.67−2.74%17:47WCG275.12−1.10%17:47WDAY205.85−2.07%17:47WDC41.03−2.45%17:48WEC82.07+0.38%17:48WELL80.81+0.75%17:47WERN29.77−12.62%17:48WEX198.01−2.54%17:47WFC45.58−0.96%17:47WFM42.050%2017WH55.57−0.59%17:45WHD33.41−2.85%17:46WHR125.4−4.30%17:48WING80.38+0.59%17:48WLK60.69−3.48%17:47WLTW178.5−0.84%17:48WM109.57+0.11%17:48WMB26.9−2.61%17:47WOR35.88−1.59%17:47WRK34.92−3.54%17:47WSM53.17−1.92%17:47WSO157.09−0.45%17:43WTS80.86−1.67%17:47WU19.460%17:46WWD111.86−1.51%17:47WWE76.75−0.22%17:47WWW29.25−2.63%17:46WY22.72−1.77%17:47WYN112.640%2018WYND42.19−1.59%17:45WYNN115.96−3.05%17:48XAR97.41−1.18%17:44XEC64.99−5.28%17:47XEL58.7+0.32%17:47XL57.590%15.10XLB53.77−1.03%17:47XLE61.64−2.88%17:47XLF26.65−1.30%17:47XLI73.9−1.35%17:48XLK73.31−1.68%17:47XLNX102.41−1.89%17:48XLP57.7−0.26%17:47XLRE36.55+0.11%17:47XLU59.6+0.27%17:48XLV89.19−0.61%17:47XOP27.51−4.15%17:48XPO55.42−1.21%17:47XRAY53.49−2.07%17:48XRX31.46−1.22%17:47XS0191754729120.250%04:01XS0304274599108.80%04:01XS0848530977102.750%04:01XS08857369251020%04:01XS0975320879990%25.01XS1603335610100.250%04:01XS169397104396.550%04:01XYL74.23−1.59%17:47Yahoo52.80%2017YCS75.68−1.15%17:12YELP31.93−2.21%17:47YUM101.460%17:48YY65.4−2.68%17:48ZBH113.4−1.52%17:47ZBRA171.17−1.93%17:47ZEN87.19−1.56%17:48ZION44.76−1.45%17:47ZNH31.72−2.40%17:40ZTS102.6−0.31%17:47 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков