A78.41+2.24%22:44AABA70.80%30.10AAL12.22+5.89%22:44AAN25.42+5.48%22:44AAP107.44+4.80%22:44AAXN74.37+3.01%22:44ABBN2000%2018AbbVie79.88+2.02%22:44ABG60.16+10.71%22:44ABMD159.62+2.12%22:44ABT86.09+2.37%22:44ACAD43.89+4.50%22:44ACH5.35−4.63%22:39ACIA67.01−0.48%22:44ACM33.15+5.84%22:44ACN178.17+3.77%22:44ADBE317.67+1.17%22:44ADI98.77−2.40%22:44ADM37.78+3.54%22:44ADP142.39+2.99%22:44ADS38.91−5.10%22:44ADSK164.79+3.84%22:44ADUS81.4+1.74%22:43AEE78.94+3.85%22:44AEIS51.57+2.46%22:44AERI14.99+17.11%22:44AES14.7+1.38%22:44AET207.750%2018AFL38.29+1.38%22:44AGCO52.25+2.35%22:44AGIO39.88−1.92%22:44AGN182.63+0.86%22:44AIG26.55+10.49%22:44AIMT16.02+1.01%22:44AIR19.88+4.69%22:43AIV39.75+13.54%22:44AIZ112.5+5.42%22:44AJG86.63+1.87%22:44AJRD43.67+0.39%22:44AKAM95.51−0.77%22:44AKZM1 9240%04:07ALB66.91+8.23%22:44Alcoa Inc7.42+1.64%22:43ALEB01990%2018ALFA48.65+2.08%21:56ALFA0421161.50%04:09ALFAperp102.50%04:09ALFAperp022297+1.89%18:05ALGN191+3.57%22:44ALGT83.5+3.99%22:44Alibaba194.94−0.72%22:44ALK31.35+6.71%22:44ALL100.39+3.23%22:44ALLE95.66−2.16%22:44ALLK63.81+17.06%22:44ALLO22.52+8.01%22:44ALNY116.63+4.70%22:43ALRM42.85+2.19%22:44ALSN35.04+0.40%22:44ALTR28.24+4.55%22:44ALV57.58+5.81%22:44ALXN96.04−0.99%22:44AMAT49.45−3.42%22:44AMCX24.39−0.29%22:44AMD47.92−1.68%22:44AME78.2+1.26%22:44AMED191.54+4.05%22:43AMG67.09+2.99%22:44AMGN218.89+0.09%22:44AMN62.46+2.90%22:44AMP121.48+8.77%22:44AMT258.62+3.82%22:44AMTC10%2018AMWD53.05+6.91%22:44AMZN2 037.47−0.17%22:44AN33.65+8.90%22:44ANAB15.16+6.69%22:44ANDE17.77+3.25%22:44ANDV157.10%2018ANET209.45−2.40%22:44ANGI5.48+9.60%22:44ANIK32.87+6.38%22:44ANIP46.51+5.30%22:43ANSS235.87−3.48%22:44ANTM242.57−2.18%22:44AOBC7.98+6.83%22:44AON191.71+2.07%22:44AOS40.41+0.47%22:44APA8.18+4.34%22:44APC73.650%16.09APD218.9+0.55%22:44APEI22.76+0.57%22:43APH81.88+2.84%22:44APLE8.99+9.50%22:44APPF99.62−1.19%22:43Apple268.25+0.88%22:44APPN36.8+0.27%22:44APTV62.51+3.84%22:44APY9.22+3.60%22:44ARE156.86+5.99%22:44ARMK23.36+8.50%22:44ARNA47.29−1.11%22:44ARNC10.7+6.79%22:44ARW59.49+3.34%22:44ARWR33.86+7.49%22:43ASGN39.87+7.44%22:44ASH57.73+8.31%22:44ASIX11.48−6.67%22:44AT&T30.86+3.38%22:44ATGE26.36+0.53%22:44ATHN134.90%2019ATKR25.02+4.47%22:44ATRA8.51+11.68%22:44ATRI699.1−1.26%22:39ATRO9.67+7.80%22:43ATUS24.6+2.46%22:44ATVI60.32−0.84%22:44AVAV58.98+7.12%22:44AVB166.93+3.86%22:44AVDR23.650%26.12AVGO254.31−2.29%22:44AVLR74.21−1.71%22:44AVNS29.02+9.92%22:43AVP5.660%27.02AVY115.12+4.46%22:44AWI83.94+6.96%22:44AWR87.39+4.05%22:44AX20.3+11.23%22:43AXE89.58+2.31%22:44AXGN8.06−1.71%22:44AXP94.8+3.22%22:44AXSM55.54+0.56%22:44AYI92.21+2.83%22:44AYX107.62+11.52%22:44AZO946.7+3.27%22:44AZPN97.4+2.67%22:44BAB31.45+1.81%22:39BABY27.44−2.00%26.07BAH74.53+3.70%22:44BAND75.71+3.84%22:44Bank of America24.93+6.36%22:44BAST6 0000%04:07BAX86.68+2.60%22:44BBBY5.660%22:44BBSI40.03+7.46%22:43BBT54.240%31.12BBY66.1+2.13%22:44BC38.24+11.26%22:44BCO53.07+9.99%22:44BCPC99.7−0.82%22:44BCR332.420%2018BDC37.56+4.62%22:43BDX247.58−0.97%22:44BEAT43.4+4.76%22:44BECN18.43+9.25%22:44BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL022397.80%04:13BEL0627102.250%04:13BEN16.89−1.92%22:44BERY37.55+4.39%22:44BEST_dvpN/AN/AN/ABF B63.42+3.59%22:44BFAM116.25+4.37%22:43BFYT21.19+2.12%22:44BH58.78+8.35%22:37BHF27.7+8.67%22:44BHGE22.210%21.10BHI56.310%2017BID56.990%11.11BIDU98.05+0.60%22:44BIG19.54+7.84%22:44BIIB319.65+1.06%22:44BILI26.76+2.65%22:44BIO396.73−1.56%22:43BJRI18.08+8.26%22:44BK37.27+4.51%22:44BKI63.72+0.68%22:44BKNG1 406.17+3.02%22:44BKR12.76+0.24%22:44BL54.18+1.21%22:43BLD83.63+7.23%22:44BLDR15.02+9.64%22:44BLK469.85+4.41%22:44BLKB54.19+8.68%22:44BLL69.87+3.37%22:44BLUE46.87+7.77%22:43BMCH19.86+8.76%22:44BMI56.28+4.92%22:44BMRN79.75+0.57%22:44BMY59.12+1.93%22:44BOEING151.22+2.56%22:44BOLD59.980%19.02BOOT15.99+1.20%22:44BPMC66.89−0.21%22:44BR105.45+3.28%22:44BRK B193.35+1.14%22:44BRKR36.97−0.05%22:44BSX36.95+3.79%22:44BTI37.68+2.98%22:44BUD49.06+2.10%22:44BURL177.37+0.94%22:44BWA25.82+1.14%22:44BXP104.54+4.73%22:44BYND72.11+3.74%22:44BZUN29.83+1.26%22:44C47.53+6.81%22:44CA44.440%2019CACC318.13+16.95%22:44CAG32.49+3.97%22:44CAH50.29+1.80%22:44CALM39.68+0.84%22:43CARA13.78−1.57%22:44CARG19.47+1.83%22:44CARR14.99+4.24%22:44CARS4.36−4.18%22:44CASY143.83+1.79%22:43Caterpillar125.61−1.35%22:44CB122.49+6.88%22:44CBG47.31+0.66%2018CBM59.970%15.01CBOE107.350%2018CBOM0224EU100.940%04:11CBPO99.94−2.97%22:43CBPX36.980%26.03CBRE45.34+0.18%22:44CBRL89.07+8.75%22:44CBS40.410%27.12CCI163.03+3.62%22:44CCK61.91+3.49%22:44CCL12.38+2.06%22:44CDNA21.7+0.37%22:44CDNS71.56−0.39%22:44CE83.76+2.12%22:44CEA18.37−0.54%22:38CELG109.250%27.12CENT31.93+5.28%22:43CENTA29.48+3.77%22:44CERN68.34+3.14%22:44CF31.05+4.05%22:44CFG22.24+5.40%22:44CFX23.06+0.70%22:44CGNX46.79+2.54%22:44CHA33.72+0.36%22:41CHD68.77+0.23%22:44CHDN104.46+6.24%22:44CHE472.14+5.88%22:43CHEF12.85+4.05%22:44Chesapeake0.18+12.50%22:44Chevron84.28−2.13%22:44CHGG37.39+1.49%22:44CHL39.43−1.45%22:44CHMF1022700%04:09CHNG10.5+0.19%22:44CHRW72.9+0.12%22:44CHTR465.34+0.60%22:44CI183.07−1.59%22:44CIEN45.77−0.84%22:44CINF83.07+2.45%22:44Cisco41.13−0.60%22:44CL70.41−0.75%22:44CLDT7.13+12.46%22:44CLF4.6+4.31%22:43CLGX38.64+4.97%22:44CLH56.8+8.17%22:43CLR12.06−2.51%22:44CLX184.74+2.63%22:44CMA34.94+0.55%22:44CMCO26.77+5.27%22:44CMCSA37.78+0.53%22:44CME190.44+5.33%22:44CMG769.99+6.19%22:44CMI151.57+1.27%22:44CMS62.47+3.02%22:44CNC66.7+2.38%22:44CNK12.63+10.98%22:44CNP17.85+5.00%22:44CNXN42.35+3.22%22:44COF60.46+6.56%22:44COG18.68−0.64%22:44COH40.950%2017COHR113.15+2.30%22:44COL142.40%2018COLM74.99+3.65%22:44COO298.02+0.20%22:43COP34.45−3.23%22:44CORR23.87+11.54%22:43CORT12.18+4.46%22:44COST300.03+1.79%22:44COTY6.08+3.23%22:44COUP136.13−0.18%22:44CPB47.96+4.95%22:44CPRI13.42−2.04%22:44CPRT75.37+4.71%22:44CPS13.2−0.15%22:44CQQQ50.07−0.02%22:44CR54.21+0.67%22:44CRCM150%17.03CREE38.49−1.64%22:44CRI77.43−1.54%22:44CRL139.21−1.57%22:43CRM153.73+1.73%22:44CRMT64.31+4.91%22:44CROX20.89−0.48%22:44CRS22.8+4.64%22:44CRUS64.21−4.15%22:44CRVL55.92−6.08%22:43CSGP633.26+3.38%22:44CSII39.92+2.44%22:44CSL127.45+1.57%22:44CSOD31.6+3.61%22:44CSRA41.240%2018CSWI67.6+0.55%22:44CTAS198.97+3.41%22:44CTB21.54+5.12%22:44CTL10.74+8.70%22:43CTLT56.66+2.96%22:44CTSH54.32+5.66%22:44CTVA27.84+6.87%22:44CTXS139.86−4.54%22:44CVCO140.28−1.16%22:44CVET8.53+9.36%22:43CVGW63.93+2.19%22:44CVLT42.12+2.88%22:44CVS60.62+2.75%22:44CWB50.02+2.00%22:44CXO52.42+0.58%22:44CY23.82+0.08%04:11CYOU10.71+2.00%22:36D81.55+4.26%22:44DAR20.68+6.54%22:44DBO6.23−0.64%22:40DBX18.08−1.20%22:44DDOG36.84−0.43%22:44DDS33.51+0.03%22:44DE146.19−0.40%22:44DECK148.19+2.14%22:44Delta Air Lines24.14+2.59%22:44DFS39.33+5.44%22:44DG168.89−0.20%22:44DGS34.75+0.46%22:42DGX90.47+0.52%22:44DHI41.23+3.98%22:44DHR145.46+0.52%22:44DIOD45.19−3.50%22:44DIRP011000%04:12DIRP021000%04:12DIRP031000%04:13DISCA22.32+3.43%22:44DISCB29.24+1.46%22:40DISCK20.11+3.50%22:44DK17.81−3.68%22:44DKS27.23+7.08%22:44DLB57.31+2.08%22:44DLPH8.31+0.97%22:44DLR148.03+3.88%22:44DLTH4.57+15.40%22:43DLTR77.7−1.91%22:44DLX30.1+9.38%22:44DME02231060%04:09DNB144.970%2019DNLI19.49+4.39%22:44DNOW5.71+1.06%22:43DOCU89.68+1.30%22:44DORM59.38+5.15%22:43DOV89.87+0.30%22:44Dow Chemical36.51+4.76%22:44DPS122.970%2018DRI64.34−0.16%22:44DRQ34.55+3.63%22:44DTE128.160%15.01DUST1.89−17.11%22:42DVA75.02−2.52%22:44DVN9.42−2.69%22:44DWDP30.80%26.07DXC16.15+5.21%22:44DXCM273.22+7.02%22:44DY29.87+2.96%22:44E*TRADE41.73+4.53%22:44E. I. DU PONT40.93+6.31%22:44EA105.35−1.08%22:44eBay33.84+2.70%22:44EBS62.45+0.84%22:44ECA3.790%28.02ECHO18.75+3.19%22:43ECL179.43+5.05%22:44ECPG28.27+9.45%22:44ED87.99+4.96%22:44EDIT21.94+5.48%22:44EEFT89.26+3.15%22:44EEM35.48+0.08%22:44EFA55.68+2.43%22:44EFX124.6+1.63%22:44EGHT16.18−0.12%22:44EGPT032994.65+1.94%17:55EGPT043182.8+1.28%17:55EGRX48.46+2.02%22:44EHTH113.59+9.27%22:44EIX60.15+4.48%22:44EL165.24−0.30%22:44ELAN24.52+4.65%22:44ELLI98.990%20.05EMN60.09+6.28%22:44EMR51.67−0.83%22:44ENDP3.75+9.97%22:44ENSG39.52+6.70%22:44ENTA53.15+1.88%22:43ENV57.44+3.78%22:44EOG44.25−2.36%22:44EPAM191.58+1.98%22:44EPAY38.88+9.34%22:44EPC27.86−1.87%22:44EQIX684.27+3.01%22:44EQT10.74−1.20%22:44ERIE164.24−2.66%22:44ES89.96+7.93%22:44ESPR35.9−0.25%22:44ESRX88.250%2019ESS245.29+4.77%22:44ET5.71−0.35%22:44ETN81.52+1.72%22:44ETP21.80%2019ETR103.43+3.02%22:44ETRN5.66−3.90%22:44ETSY53.14+3.41%22:44EUFN12.98+3.10%22:44EUO28.3−1.39%22:42EVBG97.5+0.51%22:43EVH6.2+11.51%22:43EVHC460%2018EVRZ0122700%20.01EVRZ0323107.30%04:09EVX84.99+4.64%22:31EW216.38+4.51%22:44EWZ25.71−0.66%22:44EXAS67.03+1.10%22:44EXEL18.07−1.95%22:44Exelon39.14+4.29%22:44EXLS55.7+2.79%22:43EXP66.26+11.83%22:44EXPD71.8−0.92%22:44EXPE61.94+2.38%22:44EXR102.14+4.02%22:44Exxon Mobil43.26−1.46%22:44EYE24.27+10.32%22:44Facebook174.34+0.25%22:44FANG34.75−8.55%22:44FARO46.46+2.13%22:44FAST33.6+3.64%22:44FATE26.94+5.11%22:44FAZ8.030%28.06FBHS51.35+8.59%22:44FCN138.14+3.15%22:44FCX8.1+1.50%22:44FDS278.38+2.51%22:44FDX121.76−3.07%22:44FE47.520%15.01FEES0.17090%08.04Ferrari158.55+2.59%22:44FFIV126.07+4.28%22:44FGEN36.33+3.27%22:44FICO301.54+0.28%22:44First Solar40.17+2.74%22:44FIS125.33+0.45%22:44FISV99.16+0.91%22:44FITB17.79+6.59%22:44FIVE83.81+8.70%22:44FIVN78.48−1.65%22:43FIZZ51.71+6.31%22:44FL25.1+5.95%22:44FLIR34.88−1.47%22:44FLOT49.56+0.45%22:43FLOW31.93+3.00%22:44FLR7.93+8.04%22:44FLS27.28−5.08%22:44FLT224.29+1.81%22:44FLWS16.33+5.02%22:43FMC90.3+8.97%22:44FND36.45+7.21%22:44FNKO3.58+1.70%22:43FOCS20.84+2.56%22:43FOE10.35+4.12%22:44Ford5.4+7.57%22:43FORM21.32+0.28%22:44FORR30.52+7.13%22:43FOX25.57−0.81%22:44FOXA25.98−1.07%22:44FOXF50.25+5.02%22:42FRHC15.13+0.07%22:41FRPH44.73+5.12%22:44FRPT64.07−6.74%22:44FSCT31.82−0.53%22:44FSLY20.69+0.93%22:44FTI8.45−4.52%22:44FTNT101.42−6.95%22:44FTR0.3862+4.38%22:44FTV61.33+1.14%22:44FUL32.7+8.06%22:44FXI38.06−0.03%22:44FXU27.34+4.55%22:44GAZP0322106.20%14:24GAZP0327700%04:09GAZP0419103.080%2019GAZP08371100%04:09GAZP11241010%04:09GBT65.35+4.85%22:44GBX18.48−0.86%22:44GCO19.11+1.00%22:44GCP18.18+4.12%22:44GD140.4+1.52%22:44GDDY62.11+1.55%22:44GDOT27.24+5.34%22:44GDWS82.70%04:07GDX28.54+8.93%22:44GEF33.56+0.15%22:44General Electric 7.16−2.32%22:42GGP21.40%2018GH68.4+8.57%22:44GHC386.19+5.81%22:43GHDX66.850%13.12GILEAD73.73−1.43%22:44GIS57.63+3.32%22:44GKOS33.77+3.56%22:44GL80.18+6.59%22:44GLD158.1+2.20%22:44GLPR0923700%04:09GLW21.32+6.02%22:44GM24.01+3.63%22:44GMED48.09+8.09%22:44GMKN10 8230%04:07GMKN1022109.05−0.22%18:39GMS15.92+9.42%22:44GNL13.54+1.73%22:43GNRC100.57+4.38%22:44GOOGL1 200.52−0.54%22:44Google (C) 1 206−0.35%22:44GOSS11.47+4.56%22:43GPB11191020%09.09GPBperp100.350%04:12GPC71.39−2.54%22:44GPI53.36+5.41%22:44GPN151.71+1.62%22:44GPN0922700%20.01GPN1123109.40%20.01GPS8.96+13.99%22:44GRA42.12+5.35%22:44GRMN78.31+4.26%22:44GRUB45+2.88%22:44GS184.59+4.29%22:44GSH10.3−2.55%22:41GSKY4.08+9.97%22:43GT7.74+11.37%22:43GTHX12.9+12.17%22:44GTLS29.66+8.33%22:43GTN11.76+1.73%22:44GTX4.42+7.80%22:43GVA16.88+2.24%22:44GWR111.920%27.02GWRE82.86−0.62%22:44GWW278.38+2.95%22:44H52.92+1.97%22:44HA11.77+3.79%22:44HAE101.08+0.40%22:44HAIN25.4−0.43%22:44HAL8.34−5.76%22:44HALO17.96+1.53%22:43HAS75.84+2.28%22:44HBAN9.04+2.61%22:44HBI9.64+1.90%22:44HCA108.1−2.38%22:44HCCI17.34+1.88%22:41HCN52.240%2018HCP36.70%11.11HCSG23.38+4.51%22:44HD203.09+4.31%22:44HDS31.95+2.73%22:44HEAR6.71+4.35%22:44HES40.28+2.81%22:44HFC26.41−4.83%22:44HGV17.48−2.35%22:43HHC59.01+3.07%22:44HIBB13.19+2.81%22:43HIG41.75+7.88%22:44HII191.67−1.93%22:44HIIQ28.97+5.69%06.03HLT68.35−2.48%22:44HNP14.3+0.49%22:21HOG21.16+13.46%22:44HOLX41.12+4.26%22:44HON143.9+3.43%22:44HP19.17−0.42%22:44HPE10.54+5.40%22:43HPQ15.96+0.76%22:44HQY49.31−3.03%22:44HRB15.05+7.42%22:44HRL47.68+0.65%22:44HRS195.70%05.08HRTX14.5+2.26%22:44HSC8.3−3.15%22:44HSIC52.15−0.31%22:44HSKA64.49+5.79%22:43HST11.82+8.84%22:44HSY144.37+1.16%22:44HTHT28.450%22:44HUBG48.27+0.42%22:44HUBS140.96+1.05%22:44HUM341.87+1.14%22:44HURN51.39+7.98%22:44HWM13.44+4.19%22:43HXL35.29−3.00%22:43HYDR0.67240%04:07HYG82.12+6.28%22:43IAC194.15−1.77%22:44IART48.8+2.09%22:44IAU16.06+2.23%22:44IBB113.84+1.25%22:44IBM122.01+2.28%22:44IBN9.05+5.72%22:44IBP45.03+3.14%22:43ICE87.52+2.55%22:44ICLN10.46+0.38%22:42ICUI208.54+0.53%22:43IDCC46.65+2.50%22:44IDXX258.13+1.51%22:44IEO27.05−3.53%22:44IFF127.13+4.85%22:44IGF36.78+4.97%22:44IGV219.44+0.91%22:44IHF178.17+0.83%22:44IHI246.02+2.16%22:44IIVI28.88+0.91%22:44ILMN285.31+1.54%22:44IMMU19.41+6.07%22:44INCY86.52−1.29%22:44INFO65.79+2.21%22:44INGN53.27+4.33%22:44INGR81.91+2.17%22:44INSP65.04+4.55%22:44INST48.770%04:12Intel56.43−4.57%22:44INTU251.22+2.36%22:44IONS52.88+0.72%22:44IOVA32.04+4.71%22:44IP34.22+3.32%22:44IPAR48.84+8.73%22:44IPG16.27+2.33%22:44IPGP119.03+1.47%22:44IPHI86.8+0.70%22:44IQV128.73+0.67%22:44IR26.72+3.77%22:44IRAO4.1570%19.03IRBT47.8+1.38%22:44IRM27.14+4.59%22:44IRTC82.53+3.16%22:44ISBNK042490.650%04:13ISRG502.29−1.41%22:44IT107.13+2.06%22:44ITA155.08+2.75%22:44ITB33.59+3.87%22:44ITGR70.51+10.53%22:44ITGS01990%2019ITRI64.31+5.12%22:43ITW159.95+1.48%22:44IVV279.22+1.52%22:44IVW176.53+0.90%22:44IVZ9.82+2.51%22:44IWM123.97+5.07%22:44IWY89.59+0.66%22:44IXJ64.52+0.88%22:44IYH201.21+0.85%22:44IYR78.57+4.97%22:44J81.4+0.57%22:44J&J141.52−0.35%22:44JBHT99.69+0.87%22:44JBSS84.06+1.16%22:44JCI30.64+5.87%22:44JCOM74.72+1.70%22:44JD41.84+1.75%22:44JEC85.020%13.12JEF14.23+0.35%22:44JELD11.53+6.46%22:43JKE198.51+1.14%22:44JKHY170.69+0.77%22:44JLL114.72+3.12%22:44JNPR21.59−2.97%22:44JNUG11.90%28.06JOBS65.86−0.66%22:44JOUT64.33+1.56%22:44JPM103.19+9.54%22:44JWN20.93+10.16%22:44K63.18+1.40%22:44KALU74.17−0.44%22:44KDP27+1.47%22:44KEP7.91−1.74%22:43KEX49.44+1.33%22:43KEY12.03+6.18%22:44KEYS92.36+1.49%22:44KFY28.42+3.84%22:43KHC28.25+3.52%22:44KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM10.73+10.73%22:44KLAC149.62−1.66%22:44KMB132.81+0.13%22:44KMI15.36+5.21%22:44KMLC01980%2018KMLC021000%04:09KMT23.67+0.68%22:44KMX66.7+2.46%22:44KNX35.1+3.60%22:44KO49.2+2.86%22:44KORS38.03+0.05%2018KR31.15+0.32%22:44KRG9.9+11.99%22:44KSU136.35−2.43%22:44KTB20.67+16.25%22:44KTF110%02.03L39.43+3.85%22:44LAD83.04+6.64%22:44LASR13.74+5.61%22:43LB14.9+2.12%22:44LEA91.42+2.49%22:44LECO78.49+0.99%22:44LEG29.87+3.82%22:44LEGH9.04+0.56%22:44LEN44.97+5.17%22:44LEVI13.95+3.33%22:44LFC10.08−2.04%22:42LGIH54.95+3.99%22:44LGND86.66+3.17%22:44LH146.44+3.74%22:44LHCG139.58+6.65%22:44LHX191.49+3.40%22:44LII204.86+4.96%22:44LIN189.03+1.12%22:44LITE79.11+0.91%22:44LKQ22.58+2.64%22:44LLL254.160%02.08LLY145.88−0.95%22:44LM49.12−0.26%22:44LMT371.73+2.67%22:44LNT53.08+3.61%22:44LNTH13.07+1.08%22:43LOGM84.72+0.65%22:43LOPE76.5+1.36%22:44LOW95.65+0.80%22:44LPL4.65+3.33%22:44LPSN23.38+12.95%22:44LQD131.34+4.37%22:44LRCX257.45−3.40%22:44LRN22.28−4.13%22:44LTHM6.13+6.61%22:44LUK23.470%2018LULU203.52+3.83%22:44LUV36.37+5.24%22:44LVLT55.170%2017LVS47.73+2.84%22:44LYB58.59+5.62%22:44LYFT30.09+0.97%22:44LYV38.48+1.91%22:44M6.7+10.93%22:44MA270.68+0.13%22:44MAA115.76+4.35%22:44MAC9.48+14.49%22:44MAGN46.330%19.03MAN61.89+1.56%22:44MANH57.88+6.99%22:44MANT77.24+3.57%22:44MANU14.98−0.93%22:43MAR81.45−1.31%22:44MAS40.53+2.50%22:44MASI185.42+0.13%22:44MAT9.33+8.49%22:44MATX29.23+1.88%22:43MBT8.14−0.73%22:42MBUU26.67+8.41%22:44Mc'DONALDS185.24+3.78%22:44MCHP78.51−1.27%22:44MCK132.85+0.98%22:44MCO242.32+7.78%22:44MCRI28.53+1.46%22:44MD14.12−0.91%22:44MDB139.54+3.12%22:44MDGL67.52+1.99%22:43MDLZ52.46+1.49%22:44MDRX7.24+7.26%22:43MDSO92.220%03.12MDT101.36+2.10%22:44MEDP82.91+0.93%22:42MEI28.81+6.86%22:43MELI530.75−2.24%22:44MESS011000%04:11MetLife35.76+6.59%22:44MFGP5.92+3.86%22:44MGLN53.67+3.75%22:44MGNT4 2520%07.04MGY4.47+1.59%22:43MHK88.33+3.81%22:44MHO20.48+6.83%22:44Micron45.95−5.16%22:44Microsoft165.01+0.09%22:44MIDD57.98+3.78%22:44MINI26.43+8.90%22:44MJN89.990%2017MKC153.97+3.27%22:44MKL1 006.33+2.79%22:42MKTX402.7+1.77%22:44MLCO13.5+3.93%22:44MLHR22.06+8.51%22:44MLM208.51+5.97%22:44MMC96.21+2.78%22:44MMI28.65−3.37%22:44MMM148.31+0.89%22:44MMS64.13+4.72%22:44MMSI34.53+3.29%22:43MNK3.59+27.76%22:44MNST60.53+0.60%22:44MO41.03+1.81%22:44MOMO21.8−3.11%22:44MON127.970%2018Morgan Stanley41.14+3.97%22:44MOS12.93+9.48%22:44MOV13.24+22.03%22:42MPC25.42+1.72%22:44MPEL18.970%2017MRC5.03+8.87%22:43MRK83.07+1.78%22:44MRNA31.82−2.33%22:44MRO4.06+2.01%22:44MRTX80.17+1.48%22:44MSCI310.87+4.76%22:44MSG242.5+2.39%22:44MSGN10.82+3.84%22:44MSI152.67+3.35%22:44MSM60.29−1.50%22:44MSTR125.1+1.71%22:44MTB114.67+6.53%22:44MTCH67.75−1.77%22:44MTD726.05−2.02%22:44MTG7.4+8.82%22:44MTH47.07+4.51%22:44MTN164.78+4.45%22:44MTOR16.55+4.35%22:44MTRN43.49+9.19%22:43MTS0620101.05−0.83%13:41MTSC23.74+5.32%22:43MTSS263.70%04:07MUR7.81+5.97%22:44MUSA105.85+6.17%22:44MXIM51.83−2.68%22:44MXL14.78−3.46%22:43MYGN15.2+3.68%22:44MYL16.12+5.70%22:44MYOK52.95+5.58%22:44MYRG25.95+8.71%22:44NANO33.930%29.10NAVI8.3+13.54%22:44NBIX96.83+0.83%22:44NBL7.4+1.51%22:44NCR20.14+0.70%22:44NDAQ107.71+4.57%22:44NDSN152.23+3.32%22:44NEE245.7+5.25%22:44NEO27.25+3.77%22:44NEOG63.83+3.30%22:43Netflix370.04−0.29%22:44NEU401.2+1.27%22:44NEWMONT MINING 56.97+12.81%22:44NEWR51.41+1.98%22:44NFX18.150%2019NGVT43.02+5.00%22:44NJR35.89+5.81%22:44NKE86.84+2.29%22:44NKTR18.83+0.80%22:44NLMK163.540%04:07NLOK19.15−2.20%22:44NLSN14.23−4.50%22:44NMIH12.76+3.74%22:44NOC334.9+1.59%22:44NOK3.28+1.23%22:36NOV11.680%22:44NOW278.47+1.57%22:44NRG Energy30.58+6.92%22:44NSC159.91+0.59%22:44NSIT48.64+6.06%22:44NSP40.85+2.48%22:43NTAP42.61+3.98%22:44NTCO11.6−0.68%22:44NTCT28.59+1.35%22:43NTES324.81+0.05%22:44NTGR25.02+4.03%22:43NTLA13.07+4.81%22:44NTNX16.31−2.86%22:44NTRS84.59+1.45%22:44NTUS26.21+7.02%22:43NUE39.57+0.18%22:44NUGT9.96+17.59%22:44NUS22.22−1.68%22:44NUVA58.5+8.33%22:44NVDA261.89−1.77%22:44NVEE44.88+6.28%22:44NVR2 950+0.53%22:44NVTA13.38−1.11%22:44NVTK917.10%04:07NVTK0221103.3−0.39%13:36NVTK1222102.10%20.01NWL14.08+4.53%22:44NWS9.67+5.80%22:44NWSA9.51+6.26%22:44NXST62.46−3.16%22:44O56.59+5.82%22:44OC44.38+7.82%22:44ODFL135.86−4.32%22:44OFIX30.53+0.59%22:43OI7.62+3.53%22:44OII4.02+5.51%22:42OIS2.39−0.42%22:44OKE28.34+5.00%22:44OKTA130.55+1.92%22:44OLED138.66−3.71%22:44OLLI54.84+2.99%22:44OMA012877.80%04:13OMC56.42+3.20%22:44OMCL69.64−1.89%22:44ON13.71+5.30%22:44ONTO32.37+1.12%22:42OPTI1 0150%2018ORCL53.47+2.43%22:44ORLY344.69+1.37%22:44OSIS72.5+1.43%22:43OSK65.93+3.18%22:44OSUR10.88+1.21%22:43OTIS48.78+11.14%22:44OVV4.3+4.12%22:44OXY15.25−4.33%22:44P & G115.93+0.85%22:44PAGS21.98+1.15%22:44PANW178.39+1.27%22:44PATK33.67+2.56%22:44PAYC219.24+8.22%22:44PayPal105.86+1.79%22:44PBCT12.34+8.53%22:44PBF7.78−2.75%22:44PBH40.44+0.42%22:44PBI2.24+3.23%22:41PCAR67.34+1.52%22:44PCG11.76+7.99%22:43PCLN1 9080%2018PCRX35.44+6.14%22:44PCTY100.35+7.06%22:44PCY24.86+3.54%22:44PD18.48+1.93%22:44PDCO15.24+2.63%22:44PEAK28.12+5.40%22:44PEG53.16+4.52%22:44PEGA75.57+1.38%22:44PEN161.46+0.34%22:44PEP133.97+1.42%22:44PETQ25.66+1.74%22:44PFG32.54+4.97%22:44PFGC29.47+5.33%22:44Pfizer35.58+2.83%22:44PFPT116.76+2.12%22:44PGR80.13+2.98%22:44PGTI9.7+6.48%22:44PH144.65+10.61%22:44Philip Morris76+1.96%22:44PHM26.48+3.76%22:44PHO34.1+3.02%22:43PII56.05+5.97%22:44PINC32.54−6.39%22:44PINS16.88+0.48%22:44PKG90.37+2.88%22:44PKI78.73+1.01%22:44PLAN36.01+0.90%22:44PLAY14.56+12.00%22:44PLCE24.72+9.38%22:44PLD90.49+5.00%22:44PLNT55.55+6.66%22:44PLUS64.14+5.53%22:43PLXS60.42+3.00%22:44PLZL0223107.250%04:09PLZL0322101.20%04:09PNC105.91+6.44%22:44PNTG18.96+9.47%22:44PODD182.23+3.62%22:44POL21.55+4.97%22:44POOL199.38+0.14%22:43POST92.94+4.44%22:43POWI90.94−3.15%22:44PPC19.31+3.04%22:43PPG97.18+4.10%22:44PPL26.78+3.76%22:44PRAA27.83+5.10%22:44PRAH89.5+6.03%22:43PRFT31.14+1.76%22:43PRGS35.87−2.10%22:44PRLB77.18−0.31%22:44PRSC61.81+4.78%22:43PRSP20.56+6.42%22:44PRU58.88+6.96%22:44PS12.42+5.97%22:44PSA206.69+3.83%22:44PSCH110.35+5.10%22:42PSTG12.88+2.38%22:44PSX61.72−3.55%22:44PTC63.69+1.99%22:44PTR37.87−0.66%22:44PUMP4.12−5.29%22:44PVH49.51+1.45%22:44PWR33.61−0.56%22:44PX164.250%2019PXD74.97−6.63%22:44PZD40.65+2.70%22:42PZZA59.48−2.46%22:44QADA42.84+0.99%22:44QAT16.23+0.50%21:56QDEL95.31+1.72%22:44QLYS100.8+5.55%22:44QNST8.2+3.27%22:43QQQ200.39+0.11%22:44QRTEA7.57+0.80%22:44QRVO83.1−4.50%22:44QTNA24.50%26.07QTWO66.21+3.40%22:42QUALCOMM70.84−3.21%22:44QUOT6.59+3.29%22:44R31.54+9.40%22:44RAI65.40%2017RAMP32.67+2.32%22:44RARE52.59−0.81%22:44RARX480%04:12RAVN22.03+2.47%22:44RCL39.71+4.25%22:44RDFN18.31+1.72%22:44RDS A37.88−0.50%22:44RDY46.77−2.95%22:44RE211.93+7.14%22:44REG43.81+12.45%22:44REGI23.48−0.09%22:44REGN511.9+0.37%22:44RETA140.25+2.06%22:43REX51.22+4.55%22:44REZ62.13+5.63%22:44REZI5.52+12.20%22:42RF11.02+8.36%22:43RGEN99.76+3.38%22:44RGNX33.77+7.24%22:44RGR52.38+2.93%22:44RH122.06+8.71%22:44RHI43.18+4.30%22:44RHT188.850%15.08RIG1.43+10.00%22:44RJF69.44+4.26%22:44RL80.14+5.73%22:44RMD159.73+2.95%22:44RNG203.76−4.21%22:44ROCK45.07+6.83%22:44ROG101.6+7.17%22:43ROK167.08−0.32%22:44ROKU91.74+4.25%22:44ROL36.23+0.95%22:44ROLL121.9+1.58%22:43ROP318.080%22:44ROSN03221030%04:09ROST89.3+0.11%22:44RP56.32+3.59%22:44RPD41.17+3.49%22:44RPM65.93+1.79%22:44RRC3.71+3.06%22:44RRGB11.82+7.45%22:44RS90.32+2.93%22:44RSG81.72+4.45%22:44RSHB1023113.70%04:09RSTI0.78220%04:07RSX18.94+0.37%22:43RTKM68.870%04:07RTN116.960%04:08RTX63.77+0.95%22:44RUS0628166.25+0.15%17:55RUSL13.41+0.90%22:44RUSS9.110%04:09RVLV9.99+4.94%22:43RXN25.58+5.83%22:44RYN26.03+0.81%22:44RYTM16.81+9.16%22:44RZD0527101.150%04:13SAFM121.15+1.38%22:44SAGE29.31−2.30%22:44SAIA83.45+4.23%22:44SAIL16.67+6.38%22:44SAM396.37−0.06%22:44SAVE13.95+11.60%22:44SBCF20.67+8.50%22:43SBER208.620%04:07SBER02221060%04:12SBERP179.860%04:07SBGI15.54−0.51%22:44SBH8.93−1.00%22:44SBRA13.16+5.79%22:44SCCO31.07+2.95%22:44SCFL0623980%04:09SCG48.730%2019SCHW36.6+0.30%22:44SCSC23.26+5.11%22:43SEDG96.18+2.55%22:44SEE31.19+9.17%22:44SEIC510%22:44SERV27.14+5.85%22:44SFIX15.12+12.00%22:44SFM19.08−0.78%22:43SGEN120.3+0.78%22:44SGENperp107.50%04:09SHAK44.92+4.95%22:44SHEN50.78+4.42%22:44SHI25.15−0.40%22:38SHPG173.980%2019SHV110.880%22:44SHW494.88+1.35%22:44SIG7.91−0.88%22:44SINA33.11+0.46%22:44SITE76.77+5.15%22:44SIVB185.09+9.79%22:44SJM112.84−1.13%22:44SKM17.75−0.56%22:44SKX26.46+2.36%22:44SLAB89.14+0.02%22:43SLB16.54−5.27%22:44SLG54.38+11.62%22:44SLV14.32+2.43%22:42SMAR44.73−0.29%22:44SMG110.89+6.06%22:43SMI5.370%24.01SMPL15.85−5.82%22:44SMTC43.3−0.57%22:44SNA121.92+4.72%22:44SNAP13.54+2.27%22:44SNBR26.63−4.45%22:44SNGS28.4850%04:07SNGSP33.390%04:07SNI89.80%2018SNPS137−1.33%22:44SNX85.46+3.79%22:44SNY45.25+1.69%22:44SO60.5+3.99%22:44SOHU6.78−1.60%22:42SONO9.19+0.33%22:44SP22+4.76%22:44SPB1 5000%04:07SPB@US40.14+4.48%22:44SPG68.02+8.40%22:44SPGI284.13+8.65%22:44SPLK122.52−1.80%22:44SPLS10.250%2017SPR22.54+2.97%22:44SPSC50.55+4.31%22:44SPXL32.07+4.60%22:44SPXS11.93−4.71%22:44SPY278.4+1.54%22:44SQ59.24+3.04%22:44SQQQ10.410%14.05SRC30.66+10.13%22:44SRCL50.75+5.88%22:44SRDX34.65+3.80%22:42SRE131.15+7.46%22:44SRI18.87+16.77%22:44SRPT109.03+2.28%22:44SSD66.44+6.00%22:44SSNC49.5+4.23%22:44SSTK34.82+1.37%22:44STAA33.86+4.31%22:44Starbucks74+3.90%22:44STLD24.12+2.59%22:44STRA134.68+3.16%22:43STT61.17+4.46%22:44STX51.66+0.53%22:44STZ166.85+3.78%22:44SUPN18.75+0.97%22:44SUSL48.86+1.58%22:44SVXY32.36+1.25%22:44SWAV36.86+6.04%22:44SWCH15.84+5.60%22:43SWI17.08+3.52%22:42SWK119.39+4.40%22:44SWKS89.66−3.45%22:44SWN2.45+6.06%22:44SXI47.58+1.36%22:41SXT45.63+6.61%22:44SYF17.64+4.88%22:44SYK181.84+2.66%22:44SYKE28.43+3.08%22:44SYMC23.950%11.11SYNA57.44−5.87%22:44SYNH49.31+6.27%22:44SYY50.08+5.88%22:44TAK16.060%22:44TAL51.15−1.92%22:44TAP47.28+3.48%22:44TBF15.58+0.06%22:43TCBI29.08+12.28%22:44TCMD48.09+5.53%22:44TCRR9.34+0.54%22:42TCS12.76+1.11%18:30TCX52.88+5.80%22:44TDC22.33+0.09%22:44TDEU011000%04:09TDEU031000%04:10TDG344.88+4.79%22:44TDS18.27+1.33%22:44TDY329.19−0.19%22:44TECD136.140%04:10TEL70.79+2.51%22:44TENB22.04+2.27%22:44TER60.86+2.29%22:44TEST_AAPL1450%04:07TFC35.92+9.85%22:44TFM011000%04:13TFX326.27+1.46%22:44TGNA11.94+3.83%22:43TGT103.77−0.22%22:44THO51.38+8.26%22:44THRM36.88+5.43%22:44THS44.16+1.63%22:44Tiffany128.86−0.39%22:44TJX49−0.22%22:44TKR35.14+1.77%22:44TLT164.52−0.03%22:44TMHC12.89+9.98%22:44TMK86.390%12.08TMO316.47+3.09%22:44TNDM67.8+2.45%22:44TNET43.97+6.65%22:43TOL23.9+3.91%22:44TOT36.56−3.48%22:44TPH11.08+3.75%22:44TPIC16.48+1.42%22:44TPR15.65+4.54%22:44TPX47.31+2.05%22:44TQQQ54.39+0.37%22:44TREE201.36+0.70%22:44TREX86.3+3.98%22:44TRIP18.4+4.72%22:44TRMB34.61+4.12%22:44TRNFP162 6000%04:07TROW105.39+0.43%22:44TRU71.43+2.78%22:44TRUP30.95+3.20%22:44TRV110.1+4.92%22:44TRY0130123.90%04:13TRY022598.15+1.50%17:55TRY0234101.30%04:13TRY102887.5+1.10%17:55TSCO89.29−2.68%22:44TSLA570.67+4.33%22:44TSM48.04−4.85%22:44TSN61.17+4.73%22:44TSO98.340%2017TSS133.270%27.09TT91.85+4.53%22:43TTD212.33+2.38%22:44TTEL022597.20%04:13TTM5.14+11.74%22:44TTMI10.98+0.55%22:44TTT7.170%04:09TTWO119.22+0.22%22:44TUN072685.150%04:13TUN102393.650%04:13TWLO95.15+4.56%22:44TWNK11.82+4.32%22:43TWOU22.44+3.31%22:44TWTR27.5−1.22%22:44TWX100.450%2018TXN107.77−0.40%22:44TXRH46.7+4.40%22:44TXT29.53+5.88%22:44TYL311.77+0.92%22:44UA9.35+8.22%22:43UAA10.45+5.34%22:43UAL31.1+11.87%22:44UBER27.16+0.59%22:44UBNT110.140%19.08UBT136.29+1.28%21:10UCTT16.8−0.71%22:43UDR41.05+6.18%22:44UFPI41.16+8.46%22:44UFS22.82−2.14%22:44UHS104.78−2.07%22:44UI156.49−2.02%22:44ULTA203.94+1.97%22:44ULTI331.390%06.06UNF166.69+3.02%22:44UNH263.42−1.58%22:44UNM15.74+3.48%22:44UNP150.6−0.92%22:44UNVR13.12+8.07%22:44UPS98.85+0.06%22:44UPWK7.28+2.54%22:43URBN18.66+7.06%22:44URI106.53−4.58%22:44URKA101.30%04:07USB38.2+6.67%22:44USFD18.58+2.77%22:44USM31.29+2.42%22:44USNA68.5−3.44%22:44USO4.96−7.46%22:40UTHR96.14−0.47%22:44UTX49.930%04:07UVXY49.46−3.77%22:44VAKI032497.40%04:13VALE8.54+1.18%22:44Valero Energy50.2−2.98%22:44VAR112.92−2.00%22:44VC51.2+1.85%22:44VCEL11.21+7.79%22:44VCRA22.16+3.55%22:43VCYT22.33−3.87%22:44VEEV162.25+1.42%22:44VEON1.66+1.22%22:43Verizon57.92+0.21%22:44VFC59.2+2.09%22:44VFH57.08+5.82%22:44VG8.51+5.06%22:42VHT178.09+1.11%22:44VIAB23.310%20.01VIAC16.45+2.81%22:44VICR44.84+6.11%22:44VIPS15.48−0.71%22:43Visa174.62−0.09%22:44VIXY34.12−2.51%22:44VMC113.95+0.87%22:44VMW130.73+0.56%22:44VNDA11.4−1.81%22:43VNE8.93+8.77%22:42VNO43.43+7.29%22:44VOO255.81+1.53%22:44VOOG159.13+0.93%22:44VPG22.6+0.67%22:41VPU133.85+4.82%22:44VREX24.4+5.81%22:44VRNS62.29+0.68%22:44VRNT41.24+0.59%22:44VRSK148.31−0.05%22:44VRSN196+1.45%22:44VRTU32.93+9.95%22:44VRTV10.19+7.49%22:44VRTX246.72−1.02%22:44VTB1020101.2+0.10%17:55VTBperp104.96+0.22%18:40VTBR0.047810%04:07VTR33.69+10.50%22:44W76.75−2.79%22:44WAB55.25+5.18%22:44WAL35.28+7.36%22:44Wal-Mart122.24+0.61%22:44Walt Disney104.34+3.31%22:44WAT195.61−0.18%22:44WB35.46−0.81%22:44WBA43.9+1.90%22:44WBC134.97+0.35%22:44WBMD66.480%2017WCC26.27+5.88%22:44WCG345.470%10.02WDAY144.93+2.19%22:44WDC44.82−0.84%22:44WEC98.03+6.40%22:44WELL56.12+5.69%22:44WERN39.13+3.93%22:44WEX121.7+4.35%22:44WFC33.31+10.30%22:44WFM42.050%2017WGO35.9−1.86%22:44WH34.59+1.74%22:44WHD15.78+3.07%22:44WHR104.91+5.25%22:44WING99.26+2.95%22:44WK34.34−1.18%22:44WLH23.230%06.03WLK45.52+8.72%22:44WLTW194.59+2.39%22:44WM100.29+5.57%22:44WMB16.55+7.89%22:44WOR27.78+5.83%22:44WRK31.95+6.04%22:44WRLD61.6+4.35%22:44WSM50.7+6.38%22:44WSO161.59+2.69%22:44WTS85.19+5.34%22:43WTTR3.18+12.37%22:44WU20.3−0.73%22:44WWD68.42+3.35%22:44WWE37.42+3.17%22:44WWW18.89+4.48%22:44WY20.85+6.54%22:44WYN112.640%2018WYND23.29+2.64%22:44WYNN70.29+0.14%22:44XAR80.75+2.49%22:44XBI83.42+1.99%22:44XEC17.94−5.03%22:44XEL66.01+7.58%22:44XL57.590%2018XLB51.36+4.18%22:44XLE33.88−1.43%22:44XLF23.4+5.41%22:44XLI63.28+1.65%22:44XLK85.21+0.11%22:44XLNX82.84−1.89%22:44XLP58.44+1.19%22:44XLRE35.3+4.78%22:44XLRN88.82+3.27%22:43XLU60.89+4.68%22:44XLV95.02+0.75%22:44XNCR30.53+7.24%22:44XOP7.61+0.93%24.03XPO61.47−3.97%22:44XRAY41.97+6.04%22:44XRX19.41+0.83%22:44XS0191754729120.250%04:09XS0304274599107.45−0.15%17:06XS0559915961700%04:09XS08485309771060%04:09XS08857369251140%04:10XS0935311240700%04:09XS0975320879990%2019XS1319813769700%04:09XS1577953174700%04:09XS1603335610108.250%04:09XS1693971043104.350%04:09XS1752568144700%04:09XYL69.68+0.85%22:44Y591.92+5.64%22:43Yahoo52.80%2017YCS75.4−0.51%22:43YELP19.61−9.21%22:44YETI23.3+5.10%22:44YEXT11.67+4.85%22:44YUM80.8+7.02%22:44YY56.69−1.82%22:44Z40.52+2.92%22:44ZBH110.63−0.58%22:44ZBRA201.58+2.51%22:44ZEN68.79+2.73%22:44ZG40.04+3.60%22:44ZGNX23.96−2.04%22:44ZION30.92+5.03%22:44ZM124.52+5.63%22:44ZNH22.06−1.25%22:38ZS62.64−3.63%22:44ZTS129.42+1.71%22:44ZUMZ21.84+4.75%22:44ZUO9.21+5.50%22:44ZYNE3.94+2.34%22:43ZYXI12.74+3.58%22:43 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения