A63.53−2.22%19.06AABA80.11−0.06%01:41AAL41.59−1.91%19.06AAP138.31−0.37%01:19ABBN2000%19.06AbbVie98.03−0.49%19.06ABT62.33+0.02%01:19ACH11.74−3.29%01:19ACN163.32+0.28%19.06ADBE251.96+0.26%02:53ADI100.06−0.01%01:19ADM46.08−0.22%19.06ADP138.6−0.01%01:19ADS234.5+0.45%19.06ADSK141.05−0.17%00:30AEE58.29+1.09%19.06AES13.09+0.08%19.06AET189.35+1.34%19.06AFL44.99−0.40%19.06AGN172.7+0.57%19.06AIG55.5+0.02%01:19AIV40.76−0.46%19.06AIZ99.63+4.61%19.06AJG66.01−0.56%19.06AKAM81.68−1.05%19.06AKZM1 9240%19.06ALB91.43−1.59%19.06Alcoa Inc44.44−0.07%01:19ALEB01990%15.01ALFA0421161.50%19.06ALGN365.270%01:19Alibaba204.25−2.05%02:52ALK62.48−0.45%19.06ALL93.48+0.52%19.06ALLE80.18−1.60%19.06ALXN121.67+2.49%19.06AMAT48.55+0.43%00:04AMD16.71+0.36%02:34AME73.38−0.01%01:19AMG153.95+0.65%19.06AMGN185.96−0.11%01:19AMP148.32+0.01%01:19AMT139.08+0.61%19.06AMTC10%11.05AMZN1 735+0.59%02:53AN50.23+1.45%19.06ANDV137.74−0.46%19.06ANSS176.46−0.13%01:19ANTM244.44+0.14%19.06AON139.69−0.40%19.06APA43.26+0.98%19.06APC69.09−0.82%19.06APD159.55−2.30%19.06APH89.68−1.21%19.06Apple185.75+0.04%02:35APTV100.59−2.26%19.06APY37.75−0.42%19.06ARE126.37−0.03%19.06ARNC17.34−1.70%19.06AT&T32.39+0.06%02:45ATVI77.25+0.03%01:05AVB167.25−0.20%19.06AVGO260.6+0.07%02:19AVP1.55−1.27%19.06AVY102.08−2.91%19.06AXP97.15−1.33%19.06AYI120.44−2.17%19.06AZO686.560%01:19Bank of America29.24−0.03%02:21BAST8 700−4.92%19.06BAX74.16−0.19%19.06BBBY20.21+0.25%19.06BBT52.24−0.11%19.06BBY76.1−0.41%01:39BCR332.420%09.02BDX230−0.47%19.06BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEN33.41+0.09%19.06BEST_dvpN/AN/AN/ABF B52.51−1.19%19.06BHF45.67−0.76%19.06BHGE32.75+0.65%19.06BHI56.310%2017BIDU261.76+0.10%02:30BIIB292.5+1.04%19.06BK57.33+0.14%19.06BKNG2 142.940%19.06BLK526.6−0.17%19.06BLL35.98−2.07%19.06BMY53.64−0.20%19.06BOEING343.98+1.01%02:28BRK B190.58+0.20%00:43BSX31.91−1.42%19.06BTI48.56+0.46%19.06BUD96.43−0.17%19.06BWA47.13−1.75%19.06BXP118.81−0.05%19.06C66.9+0.15%02:08CA36.93−0.03%01:19CAG38.3+1.00%19.06CAH54.12+2.11%19.06Caterpillar143.33+0.02%01:10CB129.65+0.08%19.06CBG47.31+0.66%22.03CBOE105.2+1.59%19.06CBPO97.75−1.63%19.06CBRE48.71−0.06%19.06CBS56.35+0.05%19.06CCI101.93+0.94%19.06CCL63.46−1.46%19.06CELG79.06−0.49%02:54CERN61.370%19.06CF45.2−0.02%01:19CFG41.76−0.24%19.06CHD51.44+2.31%19.06Chesapeake4.81+0.63%02:32Chevron125.42−0.36%19.06CHL44.38−0.52%19.06CHRW89.98−0.74%19.06CHTR293.410%01:12CI173.33−0.36%19.06CINF68.76−0.35%19.06Cisco43.75−1.02%00:07CL63.86−0.25%19.06CLF8.54+0.59%00:31CLX127.57+0.50%19.06CMA95.31+0.67%19.06CMCSA32.85+0.83%19.06CME166.96−1.35%19.06CMG469.420%01:19CMI139.79−1.85%19.06CMS45.21+1.64%19.06CNC124.27−0.59%19.06CNP26.37+1.11%19.06COF96.15−1.30%19.06COG23.95+0.97%19.06COH40.950%02.11COL134.6−1.95%19.06COO233.59−0.42%19.06COP66.27−0.48%19.06COST207.55+0.65%19.06COTY17.480%19.06CPB37.07+1.28%19.06CRM139.54−0.19%19.06CSRA41.240%09.04CTAS190.55−0.01%01:19CTL18.44+1.71%19.06CTSH79.2−0.01%01:19CTXS108.36−0.01%01:19CVS70.5−0.38%02:04CXO130.55−0.06%01:19DE142.27−3.71%19.06Delta Air Lines53.77−1.90%19.06DFS73.92−0.01%01:19DG97.43−0.52%19.06DGX110.66+0.28%19.06DHI41.71−0.60%19.06DHR100.44−1.11%19.06DISCA26.85−2.54%01:21DISCK25.6−0.31%02:02DLPH50.17−2.11%19.06DLR106.29+0.32%19.06DLTR86.57−0.81%01:07DNB125.94−0.87%19.06DOV74.4−2.72%19.06Dow Chemical64.90%06.10DPS121.89+0.09%19.06DRI94.61−0.01%01:19DTE105.080%19.06DUST24.91+2.38%19.06DVA72.98+0.15%19.06DVN41.61+1.36%19.06DWDP66.04−0.24%02:54DXC83.06−0.69%19.06E*TRADE64.47−0.02%01:19E. I. DU PONT83.190%06.10EA143.15+0.05%02:12eBay39.18−0.05%01:19ECL144.57−0.25%19.06ED74.85+1.29%19.06EEM43.9−0.02%01:19EFA67.48−0.06%01:19EFX126.02+0.98%19.06EIX60.56+0.12%19.06EL155−1.32%19.06EMN104.16−0.01%01:19EMR70.55−2.20%19.06ENDP9.32−0.11%00:11EOG117.08+0.39%19.06EQIX401.760%01:19EQT56.42−0.04%01:19ES55.75+1.22%19.06ESRX75.710%19.06ESS232.53+0.03%19.06ETN78.22−1.25%19.06ETP18.77−0.42%19.06ETR81.590%19.06EVHC44.65−0.04%19.06EW153.58+0.30%19.06EWZ32.66+0.40%19.06Exelon41.61+0.02%01:19EXPD74.63−2.75%19.06EXPE124.67−0.01%01:19EXR97.37+0.20%19.06Exxon Mobil80.7−0.16%19.06Facebook197.45+0.04%02:44FAST52.12−0.48%19.06FAZ10.5+0.86%19.06FBHS56.61+0.02%01:19FCX16.24−3.33%19.06FDX257.01−1.02%02:42FE34.40%19.06FEES0.18205−0.36%19.06Ferrari145.48−1.59%19.06FFIV179.54−0.09%19.06First Solar52.21−0.72%01:19FIS107.4+0.03%01:19FISV76.26+0.05%19.06FITB30.57+0.03%01:19FL43.190%19.06FLIR54.02−1.28%19.06FLR49.2−1.03%19.06FLS40.22−2.24%19.06FMC86.22−2.71%19.06Ford11.85+0.08%02:46FOX44.35−0.09%00:27FOXA44.7+0.02%02:10FTI31.47+0.06%01:19FTR7.75−0.13%01:19FTV79.01−1.67%19.06FXI44.98−3.06%19.06GAZP08371000%19.06GD191.10%01:19GDWS720%19.06GDX22.12+0.14%02:55General Electric 12.76−1.77%02:52GGP20.6−0.29%19.06GILEAD71.2+0.17%02:13GIS44.97+0.33%19.06GLD121−0.08%00:07GLW28.38−1.73%19.06GM42.25−4.09%19.06GMKN11 178+0.75%19.06GOOGL1 178.69+0.16%02:43Google (C) 1 168.06+0.13%02:38GPC93.89−0.45%19.06GPN116.21−0.82%19.06GPS32.53+0.06%19.06GRMN60.9−0.57%19.06GS228.17−0.12%02:03GT25.03−0.52%19.06GWW312.08−1.28%19.06HAL46.11+0.13%01:19HAS90−0.01%01:19HBAN15.37+0.26%19.06HBI21+0.67%19.06HCA105.52−0.01%01:19HCN52.240%28.02HCP24+0.21%19.06HD199.2−0.75%19.06HES61.42−0.31%19.06HIG53.06−0.21%19.06HLT83−1.58%19.06HOG44.71−1.89%19.06HOLX39.77−0.03%01:19HON147.28−1.79%19.06HP64.01+0.02%01:19HPE15.9−0.13%19.06HPQ23.53−0.51%19.06HRB24+1.95%19.06HRL35.7+0.08%19.06HRS145.47−2.55%19.06HSIC72.4−0.01%01:19HST21.12−0.33%19.06HSY91.93+0.39%19.06HTHT47.82−2.31%19.06HUM299.8−1.73%19.06HYDR0.6695−1.57%19.06HYG85.99−0.10%19.06IBM143.9−0.38%19.06IBN8.61−0.23%01:28ICE74.27−0.19%19.06IDXX225.38−0.01%01:19IFF125.31−0.21%19.06ILMN285.98−0.99%19.06INCY72.98−0.03%01:19INFO50.670%19.06Intel52.88−0.60%00:37INTU210.5+0.64%19.06IP54.77−1.95%19.06IPG23.34−1.19%19.06IR91.03−1.07%19.06IRAO4.1195+0.73%19.06IRM33.83+1.38%19.06ISRG488.5−0.44%19.06IT137.18−0.44%19.06ITGS01100.010%19.06ITW143.14−1.79%19.06IVV278.76+0.03%02:50IVZ27.03+0.78%19.06IWM168.76+0.02%02:52IYR78.98−0.14%19.06J&J122.3+0.84%19.06JBHT127.3−0.16%01:19JCI34.51−0.09%19.06JD41.94+0.12%02:55JEC64.79−1.08%19.06JEF22.4+0.90%19.06JNPR26.81−0.92%19.06JNUG13.52+0.07%01:27JPM107.61+0.10%01:19JWN51.19−0.79%19.06K66.59+0.51%19.06KEP15.1−4.19%19.06KEY20.58+0.93%19.06KHC62.1−0.10%02:12KHTL100.50%01.09KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIM16.47+0.67%19.06KLAC110.57+0.03%01:19KMB102.35+1.60%19.06KMI17.38+0.12%00:53KMLC01980%19.06KMX72.75+0.48%19.06KO43.61−0.02%19.06KORS67.02−2.33%19.06KR26−0.08%19.06KSU106.85−1.83%19.06KTF10.060%19.06L49.72−0.42%19.06LB36.03−0.91%19.06LEG44.14+0.16%19.06LEN51.97−0.15%02:53LH187.32+0.76%19.06LKQ32.83−0.67%19.06LLL193.64−2.35%19.06LLY86.81+0.82%19.06LM35.81+0.48%19.06LMT302.52+0.03%02:52LNT41.07+1.86%19.06LOW98.15−0.48%19.06LPL8.92−0.67%01:19LQD114.57+0.03%19.06LRCX173.37−0.09%01:52LUK23.470%29.05LUV51.81−1.09%19.06LVLT55.170%02.11LYB111.26−3.01%19.06M38.88−0.13%01:19MA199.76+0.88%01:19MAA96.3+0.27%19.06MAC55.9+0.38%19.06MAGN44.96−3.55%19.06MAR137+0.28%01:19MAS37.76−0.05%19.06MAT16.3−4.73%01:26MBT8.86−1.12%19.06Mc'DONALDS164.71−0.18%01:19MCHP100.4−0.01%01:19MCK146.76+0.52%19.06MCO173.16−0.04%01:19MDLZ40.34+0.60%19.06MDT86.65+0.48%19.06MetLife45.82−1.74%19.06MFGP17.97−0.72%19.06MGNT4 626−0.30%19.06MHK210.62+0.23%19.06Micron59.35+0.12%02:54Microsoft100.87+0.01%02:53MJN89.990%2017MKC105.75+0.19%19.06MLCO29.24−1.71%19.06MLM227.57−1.35%19.06MMC82.32−0.36%19.06MMM199.39−2.34%19.06MNK20.18+4.61%19.06MNST55.98+0.14%01:19MO56.68+0.16%19.06MOMO51.01−0.04%01:14MON127.970%09.06Morgan Stanley50.02−1.67%19.06MOS28.31−3.15%19.06MPC74.48−0.16%01:19MPEL18.970%2017MRK61.03−0.02%01:19MRO20.52+0.98%19.06MSI115.81+0.28%19.06MTB174.32+0.13%19.06MTD581.07−0.75%19.06MTS0620107.60%19.06MTSS276.2−0.58%19.06MUR34.11+0.03%01:19MYL38.72−0.05%01:27NAVI13.35+0.23%19.06NBL34.84−0.46%19.06NDAQ94.17+0.29%01:19NEE163.01+0.01%01:19Netflix405.25+3.79%02:50NEWMONT MINING 38.27−0.39%19.06NFX29.17+1.46%19.06NKE74.27−2.02%19.06NLMK154.76−7.38%19.06NLSN30.65−1.00%19.06NOC314+0.08%00:27NOK5.96−1.97%19.06NOV42.2+0.12%01:19NRG Energy31.96−3.06%19.06NSC150.92−1.87%19.06NTAP77.89+0.01%01:19NTRS107.8+0.64%19.06NUE65.48−1.86%19.06NUGT24.21+0.25%02:55NVDA260.64+0.09%02:37NVTK803.7+0.60%19.06NVTK02211060%19.06NWL26.3−0.19%01:19NWS16.05−1.53%19.06NWSA15.9−1.00%19.06O52.85−0.11%19.06OI17.28−2.32%19.06OKE68.78−0.32%01:19OMC75.06−0.67%19.06OPTI1 0150%11.05ORCL44.58−4.17%02:14ORLY282.01+0.01%01:19OXY82.58−1.47%19.06P & G76.34−0.04%01:19PANW211.060%01:19PayPal84.57−0.41%02:54PBCT18.49−1.33%19.06PBI9.6−0.10%19.06PCAR62.75−1.26%19.06PCG40.04+0.75%19.06PCLN1 9080%01.03PDCO22.46+3.03%19.06PEG52.87+0.04%19.06PEP105.78+0.36%19.06PFG55.78−0.02%01:19Pfizer36.230%19.06PGR61.96+0.76%19.06PH163.63−3.49%19.06Philip Morris80.81−0.05%01:19PHM29.43−0.64%19.06PKI76.35−1.51%19.06PLD63.52−1.00%19.06PNC142.17+0.06%01:19PPG104.13−0.81%19.06PPL27.41+0.55%02:24PRSP22.64−1.82%19.06PRU97.59−0.36%19.06PSA217.07+1.12%19.06PSX114.59−0.31%19.06PTR74.67−1.46%19.06PVH160.36−0.01%01:19PWR35.41−0.92%19.06PX155.3−1.94%19.06PXD180.1−2.39%19.06QRVO83.51−2.66%19.06QUALCOMM58.65−0.93%19.06R72.44−1.64%19.06RAI65.40%02.08RCL112.33−2.01%19.06RDY34.85−0.06%01:19RE229.24+1.09%19.06REG59.07−0.96%19.06REGN327.25+3.90%19.06RF18.79−1.00%02:11RHI69.24−0.01%01:19RHT170.65+0.15%01:19RIG12.28+0.24%01:19RJF96.93−0.01%01:19RL139.4−0.83%19.06ROK170.25−2.97%19.06ROP276.37−1.86%19.06ROST84.95−0.01%01:19RRC16.37−1.44%02:46RSG69.16−0.09%19.06RSHB1023112.150%19.06RSTI0.8042−2.24%19.06RSX20.3−0.15%19.06RTKM69.86+0.26%19.06RTN196.99+0.15%00:58RUS0628161.5−0.31%19.06RUSL37.46+0.32%19.06RUSS21.65−0.46%01:19SBER206.46−0.33%19.06SBERP183.47−0.78%19.06SCG37.12−1.15%00:25SCHW55.27−0.36%19.06SEE44.05−1.56%19.06SHPG156.98−0.01%01:19SHW397.64−0.18%19.06SIG57.1−0.51%00:09SJM104.54+0.35%19.06SKM23.74−0.59%19.06SLB65.65+0.08%00:53SLG99.36−0.43%19.06SNA158.78−0.35%19.06SNGS28.7+0.88%19.06SNGSP31.375−0.17%19.06SNI89.80%09.03SNPS89.2−0.01%01:19SO45.06+1.10%19.06SOHU41.01−1.91%19.06SPB205+0.49%19.06SPG165.38+0.18%19.06SPGI207.24−0.17%19.06SPLK116.74−0.42%19.06SPLS10.250%13.10SPXL46.74+0.09%02:51SPXS25.24−0.08%02:50SQ65.94+0.21%02:54SRCL63.21−0.78%19.06SRE113.27+0.34%19.06Starbucks56.69−0.93%02:52STT97.73−0.01%01:19STX57.95−1.70%19.06STZ231.84−0.16%19.06SWK137.72−2.49%19.06SWKS99.43−1.65%19.06SWN5.3+0.57%01:19SYF34.8−0.60%19.06SYK169.6−0.05%01:19SYMC20.95−0.43%00:50SYY66.89+0.16%19.06TAP67.01−0.87%00:16TBF22.82−0.17%01:19TCS20.12−1.03%19.06TDC43.45−1.27%19.06TDG337.23−0.87%19.06TEL96.73−1.58%19.06TEST_AAPL1450%19.06TGNA11.41−0.95%19.06TGT76.57−0.57%19.06Tiffany136.05+0.24%01:19TJX95.75−0.22%19.06TLT120.74+0.03%01:19TMK84.26+0.15%19.06TMO209.930%01:19TOT59.91−1.43%19.06TPR46.88−0.04%19.06TRIP59.56−0.58%01:19TRNFP166 550−1.54%19.06TROW122.93−0.61%19.06TRV128.16+0.45%19.06TSCO75.610%19.06TSLA351.51−5.00%02:53TSN70.77−0.32%19.06TSO98.340%28.08TSS87.64−0.22%19.06TTM22.12−2.30%19.06TTT27.04−0.66%01:19TWTR44.8−0.09%02:46TWX100.450%19.06TXN113.64−0.31%00:39TXT66.31−1.69%19.06UA20.86−3.20%19.06UAA22.61−3.00%19.06UAL73.01−2.11%19.06UBT75.9+0.37%01:19UDR36.39−0.19%19.06UHS115.08−0.09%19.06ULTA246.26−0.01%01:19UNH253.02−0.22%19.06UNM38.53−0.23%19.06UNP142.86−0.01%01:19UPS114.69−1.77%19.06URBN45.30%01:19URI159.34−0.01%01:19URKA103.95−1.28%19.06USB51.64+0.70%19.06UTX125.05−1.91%19.06UVXY10.34+6.05%02:44Valero Energy116.610%01:19VAR121.09−0.92%19.06VEON2.37−0.42%19.06Verizon48.53+2.25%19.06VFC83.45−1.15%19.06VIAB29.37−0.88%19.06VIPS11.32−1.05%02:43Visa135.1−0.89%19.06VMC131.17−1.07%19.06VNO71.71−0.57%19.06VOO254.32+0.03%02:50VRSK109.21−0.01%01:19VRSN143.47+0.01%01:19VRTX154.5−0.01%01:19VTB1020105.50%19.06VTBperp1070%19.06VTBR0.0458−0.87%19.06VTR53.71+0.09%19.06Wal-Mart83.57+0.02%01:39Walt Disney106.08−0.76%00:11WAT195.01−1.85%19.06WB101.45+0.35%02:54WBA66.92+3.58%02:53WBMD66.480%11.12WDC80.67+0.50%19.06WEC61.77+1.40%19.06WELL57.21+0.40%19.06WFC55.14−0.09%00:03WFM42.050%06.10WH61.51+0.02%01:19WHR147−2.42%19.06WLTW153.97−0.65%19.06WM82.67+0.02%01:19WMB27.2+0.22%19.06WRK58.5−1.50%19.06WU21+1.16%19.06WY37+0.03%01:19WYN112.640%02.06WYND48.2−0.86%19.06WYNN172.5+0.10%02:45XEC92.9−0.19%01:46XEL44.19+1.35%19.06XL56.19−0.02%19.06XLB58.53+0.03%01:19XLE74.65−0.40%19.06XLF27.33−0.04%01:19XLI73.15−0.12%02:13XLK71.4−0.56%19.06XLNX68.49−1.81%19.06XLP50.96+0.33%19.06XLRE31.49+0.06%19.06XLU50.21+1.01%19.06XLV84.86+0.05%01:19XRAY45.01+0.67%19.06XRX27.53+1.03%19.06XYL68.81−3.88%19.06Yahoo52.80%2017YUM80.99−2.21%19.06YY111.23+0.13%01:19ZBH111.8−0.04%19.06ZION55.9+0.50%19.06ZTS87−2.16%19.06 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков