1COV@DE56.5+1.11%18:29A131.15+0.05%18:33AABA70.80%2019AAL22.86−2.56%18:33AAN24.77−1.00%18:32AAON69.74+1.38%18:19AAP186.01+1.11%18:33AAXN177.990%29.01ABBN2000%2018AbbVie108.2+0.65%18:33ABC117.43+0.53%18:33ABG198.64+0.08%18:31ABMD331.15+0.53%18:33ABNB180.2+0.73%18:33ABT121.21+0.29%18:33ACAD20.18−1.46%18:33ACH11.11−5.93%18:30ACIA114.860%03.03ACIW40.3+0.25%18:33ACM66.62+1.66%18:33ACMR81.99−6.22%18:31ACN286.92−0.03%18:33ADBE502.63+0.08%18:33ADI159.73−0.26%18:33ADM58.77+0.63%18:33ADP189.83+0.21%18:33ADPT39.84−1.63%18:33ADS110.6−0.48%18:33ADS@DE278.99−0.36%18:33ADSK294.56−1.04%18:33ADUS106.48−0.34%18:26AEE80.93+1.00%18:33AEIS119.27+0.94%18:30AEO32.95+0.98%18:33AERI18.48−0.11%18:33AES27.69−0.11%18:33AET207.750%2018AFG118.01−0.14%18:33AFL52.24+1.18%18:33AFX@DE139.1−0.39%18:27AGCO148.33+0.70%18:33AGIO52.65+1.04%18:33AGN193.020%13.05AIG46.73+0.45%18:33AIMT34.490%15.10AIN86.56−0.16%18:32AIR40.81−0.68%18:31AIRC42.09−1.57%18:31AIT95.87+2.81%18:32AIV6.21−0.16%18:33AIZ147.11+0.10%18:33AJG131.75−0.60%18:33AJRD47.69+0.40%18:24AKAM104.37+0.76%18:33AKZM2 0000%09.04ALB147.07−0.35%18:33Alcoa Inc31.39+0.71%18:33ALE69.62+0.26%18:33ALEB01990%2018ALFA79.15−0.34%18:21ALFA0421161.50%09.04ALFA0430105.050%09.04ALFAperp104.050%09.04ALFAperp0222103.74+0.09%18:25ALG160.17+0.75%18:33ALGN593.89+0.37%18:33ALGT249.54−1.30%18:32Alibaba241.89+8.42%18:33ALK70.96−1.85%18:33ALL118.94+1.66%18:33ALLE131.92+1.66%18:33ALLK104.33−1.83%18:33ALLO31.41−4.76%18:33ALLY47.95+1.50%18:33ALNY136.54−2.82%18:33ALRM89.94+1.06%18:33ALSN43.95+3.80%18:33ALTR63.92−0.84%18:27ALV92.33−0.63%18:31ALV@DE219.4+0.30%18:30ALXN154.69+0.23%18:33AMAT135.6−2.24%18:33AMCX51.75+0.76%18:33AMD81.66−1.23%18:33AME132.22+0.71%18:33AMED280.84−0.70%18:33AMG157.54+1.23%18:33AMGN249.09+0.24%18:33AMN76.3+0.58%18:33AMP243.38+3.12%18:33AMSF65.93+1.18%18:24AMT240.48+0.18%18:32AMTC10%2018AMWD102.72+0.01%18:27AMZN3 368.53+0.02%18:33AN92.96−0.17%18:33ANAB20.26−4.39%18:33ANDE27.9−0.25%18:32ANDV157.10%2018ANET314.73−0.26%18:33ANF39.28−0.18%18:33ANGI14.85+0.13%18:33ANIK40.54+2.12%18:33ANIP31.57−0.72%18:33ANSS368.26+1.20%18:33ANTM362.65−0.10%18:33AOBC11.820%02.06AON238.01+0.43%18:33AOS67.56+1.59%18:33AOUT27.46+3.62%18:33APA17.4+0.64%18:33APC73.650%2019APD284.1−0.67%18:33APEI34.39−0.72%18:33APH67.89−0.03%18:33APLE14.79−1.07%18:31APLT16.44−1.79%18:33APPF141.97+0.28%18:33Apple131.07−1.38%18:33APPN129.47−3.04%18:33APPS85.17−1.63%18:33APTV142.26+0.89%18:33APY9.10%03.06ARCC19.37+0.10%18:32ARCT36.25−2.29%18:33ARE168.17−0.14%18:32ARMK39.39+2.66%18:33ARNA65.57−0.65%18:30ARNC25.9+0.19%18:33ARQT26.56−1.45%18:18ARVN60.55−3.43%18:30ARW115.6−0.08%18:33ARWR62.25+0.24%18:33ASGN104.03+1.58%18:33ASH88.83+0.02%18:33ASIX29.24+4.28%18:33AT&T29.99+0.07%18:33ATEX46.36+0.74%18:27ATGE39.34−0.08%18:33ATHN134.90%2019ATKR71.56−0.49%18:33ATNI48.54+0.48%18:30ATR146.19+0.68%18:33ATRA13.81+0.36%18:33ATRC67.07+1.78%18:33ATRI638−0.91%17:58ATRO17.87−3.41%18:26ATUS32.66+0.12%18:33ATVI95.48+0.15%18:33AVA47.55−0.02%18:33AVAV113.8+0.62%18:32AVB185.51−0.48%18:32AVDR23.650%2019AVGO482.31−0.27%18:33AVLR141.61−0.67%18:33AVNS44.35+2.52%18:32AVNT48.75−1.99%18:33AVP5.660%2020AVT43.31+0.12%18:31AVTR33.06+4.95%18:33AVY197.15+0.01%18:33AWI94.29−0.29%18:33AWK152.35+0.38%18:32AWR78.37+2.03%18:33AX48.51−0.04%18:31AXE97.80%24.06AXGN19.93+0.55%18:32AXON148.93−0.33%18:33AXP146.98−0.80%18:33AXSM52.46−1.22%18:33AYI170.65+0.57%18:33AYX85.57+0.91%18:33AZO1 442.66+0.09%18:33AZPN153.27+0.13%18:33BAB32.32−0.03%18:05BABY27.44−2.00%2019BAH82.99+0.90%18:33BAND127.47+0.57%18:33Bank of America40+0.08%18:33BAS@DE71.13−0.50%18:30BAST6 0000%09.04BAX85.13+0.25%18:33BAYN@DE53.25−0.17%18:31BBBY30.06+0.70%18:33BBIO54.06−0.63%18:33BBSI70.87−0.17%18:30BBT54.240%2019BBY122.11−0.02%18:33BC101.49+1.98%18:32BCO79.91+0.13%18:31BCPC122.26+0.82%18:32BCR332.420%2018BDC44.53−1.89%18:33BDTX24.14−1.99%18:33BDX246.95−0.40%18:33BEAT71.780%11.02BECN55.81−0.02%18:33BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223102.250%09.04BEL0627102.25−0.13%09.04BEN31.08+1.30%18:33BERY63.05+1.69%18:32BEST_dvpN/AN/AN/ABF B72.3+1.86%18:32BFAM164.88+0.05%18:23BFYT310%26.08BGS30.02+1.59%18:33BH134.49−1.80%18:17BHF46.7+1.32%18:32BHGE22.210%2019BHI56.310%2017BID56.990%2019BIDU213.74−2.89%18:33BIG67.6+0.06%18:33BIIB264.25−1.03%18:33BILI101.91−3.77%18:33BILL152.65−1.52%18:33BIO604.81−0.03%18:32BJ44.85+1.17%18:33BJRI59.75−0.05%18:33BK48.88+0.56%18:33BKI74.54−0.45%18:33BKNG2 408.65−1.29%18:33BKR20.42+1.49%18:32BKU44.58+0.34%18:33BL112.98−0.05%18:31BLD223.41+1.91%18:32BLDR49.5+1.89%18:33BLK804.13−0.29%18:33BLKB71.89−0.11%18:26BLL91.09+1.88%18:32BLMN27.85−1.00%18:33BLUE27.96−1.55%18:33BMCH55.410%12.01BMI94.89−0.49%18:30BMRN77.27−0.01%18:32BMW@DE89.03+1.17%18:31BMY62.47+0.02%18:33BNDX57.14−0.05%18:31BOEING247.33−1.70%18:33BOH91.49+0.69%18:31BOKF90.36+0.86%18:33BOLD59.980%2020BOND109.76−0.03%18:00BOOT67.43−2.70%18:33BOSS@DE35.4+1.93%18:30BOTZ34.24−1.44%18:29BOX21.73−0.50%18:33BPMC93.68−1.02%18:33BR156.09+0.06%18:33BRC55.04+0.02%18:32BRK B267.57+0.52%18:33BRKR67.92−1.01%18:33BRKS94.39−1.37%18:33BRO47.75+0.65%18:32BRX20.42−0.05%18:31BSX39.36+0.28%18:33BTAI35.12−2.44%18:32BTI38.870%18:33BUD65.07+0.26%18:33BURL322.6−0.65%18:33BVB@DE5.29+0.76%18:33BWA47.34+1.74%18:33BWXT67.51+0.28%18:33BX76.89+0.05%18:32BXP104.27−0.45%18:33BYND131.74+0.83%18:33BZUN34.91−1.47%18:32C72.42−0.01%18:33CA44.440%2019CABO1 803.03−2.01%18:32CACC373.37+3.03%18:31CAG37.08+2.46%18:33CAH60.8+1.18%18:33CALM39.9+2.76%18:29CARA28.67−0.80%18:33CARG24.06−3.14%18:32CARR42.84+1.09%18:31CARS13.72+0.15%18:31CASY219.79+0.08%18:30Caterpillar230.08−0.06%18:33CB161.49+0.50%18:33CBG47.31+0.66%2018CBM59.970%2020CBOE107.350%2018CBOM0224EU105.87−0.09%18:22CBPO119.850%09.04CBPX36.980%2020CBRE79.6−0.57%18:31CBRL176.97+1.07%18:33CBS40.410%2019CBSH78.24+0.73%18:33CBU78.33−0.03%18:32CC28.58+3.14%18:33CCI175.99+0.43%18:33CCK106+2.12%18:33CCL27.86−4.52%18:33CCMP187.96−1.07%18:33CCOI70.14−0.48%18:32CCXI49.08−1.84%18:33CDK54.34+0.54%18:32CDLX109.77−1.99%18:32CDNA71.33−0.59%18:32CDNS144.35+0.64%18:33CDW173.44−1.04%18:33CE153.9+0.59%18:33CEA23.44−2.33%18:28CELG109.250%2019CENT57.51+0.09%18:27CENTA52.52+0.11%18:27CERN73.78+1.93%18:33CEVA56.13−0.67%18:32CF45.7−0.24%18:33CFG45.72+0.55%18:33CFR111.21+0.78%18:31CFX43.55+0.32%18:33CGEN8.12−2.75%18:33CGNT24.96−2.42%18:28CGNX84.35−1.39%18:33CHA25.270%09.04CHCO82.03+0.35%18:32CHD87.62+0.71%18:33CHDN217.25−2.10%18:33CHE469.25+0.88%18:31CHEF32.73+3.61%18:33Chesapeake4.580%09.04Chevron102.78+0.04%18:33CHGG88.28−1.51%18:33CHH109.4−0.05%18:33CHKP117.03+2.16%18:33CHL27.160%09.04CHMF1022700%09.04CHNG22.42−0.40%18:29CHRW98.11+0.10%18:32CHTR617.2+0.67%18:33CHWY84.08+0.10%18:33CHX20.76+1.12%18:33CI247+0.39%18:33CIBR43.45+0.44%18:31CIEN56.22+0.11%18:33CINF105.88+1.05%18:33Cisco51.87−0.25%18:33CL80.2+1.20%18:33CLDR12.58+0.32%18:30CLDT13.28−1.63%18:31CLF17.66−0.79%18:33CLGX79.69−0.14%18:32CLH88.3+0.02%18:33CLR25.93+1.49%18:32CLX190.84+0.38%18:33CMA72.02+0.74%18:33CMC29.61−0.07%18:33CMCO53.79+2.38%18:31CMCSA53.37−0.39%18:33CMD84.36+0.72%18:33CME204.14−0.42%18:33CMG1 557.92+1.85%18:33CMI260.32+0.71%18:33CMP63.77−0.67%18:32CMS60.96+0.88%18:33CNC63.43+1.49%18:33CNK21.64−4.25%18:33CNMD134.49+0.30%18:31CNP23.38+1.52%18:30CNS66.97+0.71%18:33CNST21.97−4.06%18:33CNX13.78−1.50%18:31CNXC151.94−1.43%18:32CNXN45.02−2.91%18:26COF133.83−0.13%18:33COFS23.21−0.39%18:30COG17.41+0.06%18:32COH40.950%2017COHR267.97+0.91%18:33COKE301.11−1.27%18:32COL142.40%2018COLD39.14−0.23%18:30COLM106.56−1.10%18:33CON@DE112.22+1.15%18:30CONE69.53−0.03%18:33COO387.3+1.37%18:32COP51.75+1.03%18:33COR121.18+0.12%18:32CORR6.97−0.85%18:33CORT22.46−1.53%18:31COST362.62−0.02%18:33COTY8.61−0.35%18:33COUP267+0.64%18:33CPB48.72+1.16%18:33CPRI54.02+0.86%18:33CPRT118.44+0.80%18:33CPS32.02−5.52%18:32CQQQ80.79−2.71%18:30CR94.95−0.30%18:33CRCM150%2020CREE109.64−1.01%18:33CRI94.84+1.66%18:33CRL304.55−0.60%18:33CRM227.7−1.34%18:33CRMT144.33−0.09%18:32CROX82.1+1.33%18:33CRS41.37+0.32%18:31CRTX32.49−3.01%18:32CRUS84.56−0.40%18:33CRVL106.72−0.21%18:33CRWD203.04+0.49%18:32CSGP883.42−0.65%18:32CSGS46.13+0.28%18:31CSII36.65+1.44%18:33CSL172.28+0.38%18:32CSOD45.37+0.89%18:32CSRA41.240%2018CSWI139.82−0.37%18:31CSX98.4+0.26%18:33CTAS355.98+1.64%18:33CTB56.96+0.19%18:33CTL10.990%17.09CTLT109.7+2.05%18:33CTSH80.12−0.47%18:32CTVA47.1−0.06%18:33CTXS141.59−0.52%18:33CVCO222.55−0.92%18:22CVET28.94+0.14%18:32CVGW77.72+0.30%18:31CVLT67.82+0.70%18:32CVNA263.31−2.75%18:32CVS74.54+0.68%18:33CW124.56+1.52%18:31CWB85.42−0.19%18:33CWST65.9+0.43%18:31CWT58.44+1.76%18:32CXO69.190%19.01CY23.820%2020CYOU10.740%2020D76.52+0.42%18:33DAR71.35−2.86%18:33DASH147.98+5.70%18:33DB1@DE147.6−0.17%18:29DBK@DE10.39+0.48%18:32DBO10.76+1.03%18:31DBX26.56−1.63%18:33DCI59.63−0.05%18:33DCOM1 6000%09.04DCPH44.01−2.18%18:33DDOG89.11+0.63%18:33DDS99.06−0.39%18:26DE376.64−0.07%18:33DECK344.67+0.66%18:32DELL93.36+0.33%18:33Delta Air Lines48.32−1.73%18:33DFS100.12+0.62%18:33DG208+0.65%18:33DGS51.48−0.81%17:44DGX128.44+0.90%18:33DHER@DE119.95+0.13%18:30DHI93.72−0.22%18:33DHR233.03+0.84%18:33DIA337.42−0.03%18:33DIOD78.65−1.32%18:30DIRP011000%09.04DIRP021000%09.04DIRP031000%09.04DISCA41.6−0.50%18:33DISCB72.67−5.98%18:29DISCK35.71−0.08%18:33DISH37.7+1.34%18:33DK21.73+0.56%18:32DKNG58.72−5.56%18:33DKS82.5+0.41%18:33DLB101.69+0.17%18:32DLPH17.020%09.10DLR141.71+0.36%18:33DLTH15.98−2.62%18:28DLTR116.39−0.98%18:33DLX41.94−0.85%18:23DME0223101.80%09.04DNB144.970%2019DNKN106.450%18.12DNLI50.81−5.45%18:32DNOW9.67−1.02%18:33DOCU213+0.32%18:33DORM106.01+1.37%18:32DOV139.69−0.13%18:33Dow Chemical63.7+1.84%18:33DPS122.970%2018DPW@DE48.62+1.19%18:29DPZ388.22−0.43%18:33DRE42.8−0.60%18:33DRI143.14+0.24%18:32DRNA25.84+0.51%18:32DRQ30.27+0.10%18:31DT53.33+2.22%18:33DTE128.160%2020DTE@DE16.37−0.55%18:32DUST20.29+5.51%18:33DVA110.79+2.53%18:33DVN22.06+0.36%18:33DWDP30.80%2019DWNI@DE41.58+0.19%18:29DXC31.63+0.44%18:33DXCM383.08+0.52%18:33DY96.39−0.49%18:33E*TRADE49.260%09.10E. I. DU PONT76.06+0.37%18:33EA140.82+0.59%18:33EAT68.8+0.61%18:33eBay62.55+0.18%18:33EBS76.88−0.09%18:33ECA3.790%2020ECHO32.01+0.98%18:25ECL219.36−0.04%18:33ECPG39.42+0.38%18:32ED75.41+0.35%18:33EDIT39.71+0.81%18:33EEFT148.91+0.55%18:30EEM53.18−0.64%18:30EFA77.59−0.45%18:32EFAV74.1−0.28%18:31EFX186.7+0.48%18:33EGHT32.88+2.11%18:32EGP148.1−0.56%18:33EGPT0329108.3−0.14%16:32EGPT0431104.5+0.01%14:00EGRX40.99−0.05%18:27EHTH71.28−2.89%18:31EIX59.74+0.40%18:32EL303.6+0.49%18:32ELAN29.51−1.63%18:33ELLI98.990%2019ELS65.35+0.38%18:33EME118.45+1.24%18:33EMN113.42+1.88%18:33EMR92.13+0.14%18:33ENDP6.07−3.34%18:33ENPH148.06−1.95%18:33ENR48.92+0.08%18:33ENS94.27+0.35%18:33ENSG92.42−1.09%18:32ENTA48.61−1.52%18:33ENTG118.8−2.46%18:32ENV74.58+1.70%18:33EOAN@DE10.04+1.31%18:28EOG71.66−0.15%18:33EPAM423.11+1.20%18:33EPAY46.51+3.01%18:30EPC38.67+0.21%18:33EQIX686.79−0.10%18:33EQT17.31−0.12%18:33ERIE222.75+0.56%18:31ERTH74.09−1.19%17:30ERUS37.99+0.69%18:33ES86.48−0.21%18:33ESE110.77−0.18%18:16ESPO70.01−0.88%18:33ESPR26.09−3.62%18:33ESRX88.250%2019ESS279.81−1.24%18:31ET8.040%18:31ETN141.13+0.66%18:33ETP21.80%2019ETR101.58+1.51%18:32ETRN7.84+1.03%18:31ETSY216.12−1.02%18:33EUFN19.73−0.05%18:19EUO23.65−0.17%18:07EV73.440%03.03EVBG129.57+1.62%18:33EVER35.39−4.33%18:30EVH20.19+0.90%18:33EVHC460%2018EVK@DE30.49+1.60%18:30EVR134.84+2.42%18:33EVRG60.79+0.21%18:33EVRZ0122700%2020EVRZ0323106.50%09.04EVT@DE32.37+0.62%18:30EVX136.27−0.09%18:09EW86.31+1.11%18:33EWBC75.47+1.47%18:33EWT60.84−0.13%18:30EWZ33.72+0.39%18:33EXAS125.47−1.20%18:33EXEL23.16+0.70%18:33Exelon44.84−0.22%18:33EXLS92.47−0.37%18:30EXP139.99+0.87%18:33EXPD109.42+0.42%18:33EXPE170.32−2.51%18:33EXPO101.55+0.60%18:33EXR138.37−0.01%18:32Exxon Mobil55.91+0.13%18:32EYE47.21−0.40%18:33Facebook309.7−0.85%18:33FANG74.19−0.72%18:33FARO86.30%18:27FAST50.17+0.14%18:33FATE74.34−4.91%18:33FAZ31.35−1.45%18:33FBHS101.5+0.80%18:33FCFS67.51+0.76%18:32FCN145.39+0.92%18:31FCNCA853.07+0.05%18:33FCX33.28−1.77%18:33FDL33.21+0.15%18:27FDS309.97+0.27%18:31FDX290.61+1.45%18:33FE47.520%2020FEES0.211180%07.04FELE80.46−0.65%18:26Ferrari210.3+0.17%18:33FFIN47.3+1.15%18:33FFIV208.4−0.96%18:32FGEN19.15+2.74%18:33FICO522.96+0.83%18:28FINX47.09−0.02%18:25FIPO34.83−1.80%18:32First Solar77.93−1.97%18:33FIS149.92+0.01%18:33FISV124.48+0.43%18:33FITB38.68+0.76%18:33FIVE199.81−1.47%18:33FIVN174.74+1.59%18:33FIXP9.49+2.04%18:05FIZZ49.36+2.17%18:33FL59.1+1.65%18:33FLIR58.02+0.03%18:33FLO24.11+0.96%18:33FLOT50.74+0.02%16:36FLOW65.65+0.21%18:33FLR22.64+0.04%18:33FLS39.7−0.10%18:33FLT287.43+0.99%18:33FLWS25.88−2.23%18:33FMC112.4−1.20%18:33FME@DE63.69+0.39%18:30FND110.98+1.82%18:33FNF44.09+0.98%18:33FNKO23.21+0.43%18:33FOCS43.89+1.08%18:33FOE16.98+0.47%18:24FOLD9.24+0.65%18:33Ford12.42−0.48%18:32FORM50.2+0.44%18:31FORR41.49−0.79%18:21FOX36.12+0.47%18:33FOXA37.42−0.08%18:33FOXF134.83+0.93%18:33FRE@DE38.84+0.54%18:30FRHC52.57−1.92%18:33FRPH49.21+2.31%18:27FRPT168.35−0.24%18:32FSCT28.990%19.08FSLY68.75+1.22%18:33FTCH50.98−0.04%18:33FTDR54.58−0.04%18:31FTI7.43−1.20%18:33FTNT196.54+0.27%18:33FTR0.25−10.71%18:06FTV72.46+1.60%18:33FUL64.65+0.92%18:33FWRD89.75+0.75%18:23FXD60.29−0.08%18:33FXI46.37−0.34%18:32FXU30.15+0.27%18:30GATX95.09+1.10%18:28GAZP0322104.99+0.22%14:49GAZP0327700%09.04GAZP0419103.080%2019GAZP08371100%09.04GAZP1124103.70%09.04GBCI59.11+1.01%18:33GBT39.83−2.78%18:33GBX45.91+0.99%18:33GCO49.8+2.91%18:23GCP25.29+0.28%18:25GD184.28+0.72%18:33GDDY86.03+0.70%18:33GDOT46.52−0.62%18:33GDWS82.70%29.05GDX33.95−2.75%18:33GEF59.62+2.26%18:31General Electric 13.57−0.07%18:33GGG73.79+0.53%18:33GGP21.40%2018GH153.7−2.21%18:32GHC620.11+0.15%18:30GHDX66.850%2019GILEAD64.59−0.54%18:33GIS60.79+1.30%18:33GKOS81.43−2.04%18:33GL99.99+0.57%18:33GLD162.46−0.69%18:33GLIBA93.530%22.12GLPI43.16−0.23%18:32GLPR0923700%09.04GLW44.96+0.90%18:33GM59.68−0.32%18:33GMED67.07+0.10%18:33GMKN25 476+4.70%16:20GMKN1022107.93+0.49%12:52GMS43+2.99%18:25GNL18.52−0.38%18:33GNRC326−0.61%18:30GNTX35.53+0.37%18:33GO38.51+1.61%18:33GOOGL2 245.26−1.00%18:33Google (C) 2 257.18−1.14%18:33GOSS8.61−1.82%18:33GPB11191020%2019GPBperp100.350%2020GPC117.25+0.24%18:33GPI162.61+1.60%18:32GPN214.61+0.61%18:32GPN0922700%2020GPN1123109.40%2020GPS32.25−0.31%18:33GRA62.51−0.30%18:33GRMN137.72−0.20%18:33GROWS404.620%09.04GRUB67.36+3.46%18:33GS332.7+0.66%18:33GSH10.04−0.20%16:30GSHD99.67−2.03%18:33GSKY6.14−0.97%18:33GT17.86−0.45%18:33GTHX23.7−6.95%18:33GTLS142.54−0.95%18:33GTN19.62−0.41%18:33GTX5.08+0.40%16:30GVA39.24−0.23%18:32GWR111.920%2020GWRE105+0.96%18:32GWW403.99+0.59%18:33H83.99+0.01%18:31HA25.34−2.84%18:31HAE117.54+0.41%18:32HAIN43.29+1.72%18:31HAL21.10%18:33HALO43.02+0.05%18:33HAS96.43+0.97%18:33HBAN16.34+0.31%18:33HBI20.53+0.39%18:33HCA193.12+1.17%18:33HCCI28.25+0.32%17:53HCN52.240%2018HCP36.70%2019HCSG28.78+1.09%18:33HD318.78−0.01%18:33HDS55.990%28.12HE42.58+0.66%18:32HEAR28.13−2.19%18:32HEI130.64−0.59%18:33HEI@DE79+1.99%18:32HEN3@DE98.59−0.01%18:30HES74.05+0.34%18:33HFC35.250%18:32HGV38.07+0.40%18:32HHC98.86−1.07%18:27HHR35.09+0.14%18:32HIBB72.3−0.56%18:33HIG66.43−0.14%18:33HII209.52+0.59%18:33HIIQ28.97+5.69%2020HLI67.19+2.00%18:33HLNE93.1+0.44%18:29HLT123.37−0.85%18:33HNP13.99+0.50%18:31HOG41.41−1.19%18:33HOLX74.51+1.17%18:33HON228.56+0.78%18:33HOT@DE76.98−1.71%18:26HP26.1−0.42%18:33HPE15.78+0.45%18:33HPQ32.62−1.03%18:33HQY69.92+2.72%18:32HRB22.74−0.57%18:32HRC112.76−0.16%18:33HRL46.88+0.82%18:32HRS195.70%2019HRTX16.2−2.76%18:33HSC17.78+1.60%18:32HSIC70.19+1.71%18:33HSKA175+0.21%18:29HST17.07−1.22%18:31HSY159.7+0.13%18:32HTA27.82−0.32%18:32HTHT54.52−0.84%18:33HUBB187.3−0.07%18:32HUBG67.36+1.16%18:32HUBS517.42−0.50%18:33HUM417.34−0.04%18:33HURN53.65−0.57%18:24HWM31.94−0.19%18:33HXL56.730%18:33HYDR0.820%09.04HYG87.08−0.14%18:19HYMB59.46+0.03%17:51IAA58.23+0.22%18:33IAC241.59+0.24%18:33IART70.14+0.03%18:33IAU16.52−0.84%18:23IBB146.81−0.80%18:33IBKR74.6+1.90%18:33IBM134.38−0.70%18:33IBN14.48−5.97%18:32IBP122.06+1.53%18:31IBTX74.86+0.82%18:25ICE117.32+0.24%18:33ICFI91.41+0.11%18:28ICLN22.85−3.26%18:33ICPT21.77−2.29%18:33ICUI206.66+1.31%18:33IDA100.06+0.63%18:32IDCC71.33+0.82%18:32IDXX509.02+2.05%18:33IEI130.04−0.09%18:32IEO47.8+0.15%18:33IEX218.19+0.39%18:33IFF139.97−0.22%18:33IFX@DE35.16−1.24%18:30IGF45.76−0.33%18:31IGMS64.94−5.90%18:33IGV363.25−0.12%18:32IHF254.24+0.35%18:33IHI340.45−0.12%18:33IIPR187.01−0.10%18:32IIVI80.61+4.01%18:33ILMN397.82−1.18%18:33IMMU87.860%27.10INCY80+0.11%18:33INDB83.91+1.28%18:33INFO102.12+0.46%18:33INGN53.55−1.16%18:28INGR91.34+1.69%18:32INMD82.49+3.22%18:33INSP215.35+1.04%18:32INST48.770%2020Intel67.94−0.35%18:33INTU415.91+0.42%18:33INVH32.34−0.15%18:32IONS41.67−1.26%18:33IOSP102.45−0.08%18:24IOVA29.54−2.06%18:33IP55.63+1.26%18:32IPAR71.3−0.07%18:18IPG29.65+2.35%18:33IPGP221.14−7.36%18:31IPHI179.54−1.72%09.04IQV207.49−0.08%18:33IR50.3−0.57%18:33IRAO4.960%14:24IRBT113.67−2.85%18:33IRDM40.8−4.07%18:33IRM37.78+0.40%18:33IRTC82.47−37.81%18:33ISBNK0424100.260%09.04ISRG784.59+0.40%18:33IT189.1+0.48%18:32ITA105.35−0.43%18:26ITB71.38+0.25%18:33ITCI31.5−1.01%18:32ITGR92.42−0.29%18:30ITGS01990%2019ITRI89.74−2.03%18:33ITT91.21−0.13%18:33ITW222.82+0.09%18:33IVV412.53−0.01%18:33IVW68.64−0.23%18:33IVZ26.68+1.79%18:32IWM221.62−0.33%18:33IWY142.2+0.14%18:33IXJ77.97−0.04%18:32IYH255.1+0.03%18:33IYJ109.22+0.11%18:21IYR93.75−0.23%18:33IYT262.36+0.02%18:33J135.24+0.10%18:32J&J161.54+0.28%18:33JACK114.19+0.98%18:33JBHT169.73+0.14%18:33JBL53.28+0.32%18:33JBSS91.05+2.11%18:19JBT136.74−0.24%18:28JCI61.84−0.21%18:33JCOM123−0.18%18:32JD78.65−2.19%18:33JEC85.020%2019JEF31.53+1.09%18:33JELD29.26+2.06%18:33JETS26.7−2.20%18:33JJSF158.48+1.40%18:33JKE288.51−0.80%12.03JKH370.040%09.04JKHY155.55−0.11%18:33JLL179.96−1.83%18:33JNPR25.46+0.20%18:32JNUG87.08−4.85%18:33JOBS63.13+0.19%18:32JOUT151.69+1.42%18:30JPM156.04−0.09%18:33JWN37.49−0.35%18:33K63.29+1.10%18:33KAI183−0.60%18:31KALU109.66−0.49%18:27KBH48.95−0.22%18:33KDP35.48+1.34%18:33KEP10.63+1.53%18:29KEX62.35−1.16%18:33KEY20.73+0.44%18:33KEYS145.09−0.78%18:33KFY64.98−1.52%18:33KHC40.53+1.00%18:33KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS49.23+0.41%18:24KIE37.77+0.27%18:33KIM19.22−0.67%18:30KKR51.52+0.33%18:32KLAC344.06−2.26%18:33KMB137.57+0.78%18:32KMI16.56−0.12%18:32KMLC01980%2018KMLC02100.250%09.04KMPR81.61−0.18%18:33KMT42.25+1.00%18:33KMX131−0.01%18:33KNSL170.7+1.52%18:31KNX50.09+0.02%18:33KO53.28+0.40%18:33KOD105.37−3.39%18:33KORS38.03+0.05%2018KR37.89+0.32%18:33KRG19.57−0.86%18:33KRTX115.55−1.16%18:33KRYS70.08+0.11%18:32KSU262.8+0.23%18:32KTB58.89+5.03%18:33KTF110%2020KWR245.34+0.48%18:27KZTK10%09.04L53.97+0.67%18:33LAD399.57−0.01%18:33LANC180.35+0.84%18:30LASR32.13−1.14%18:33LB66.13−0.59%18:33LBRDK149.21+0.70%18:33LCII135.74+0.11%18:23LDOS100.44−0.22%18:33LEA179.56+0.31%18:33LECO121.98−0.13%18:33LEG47.4+0.59%18:33LEGH18.91+0.80%18:32LEN104.85−0.61%18:33LEVI26.33+2.13%18:33LFC10.22+0.10%18:25LFUS268.62−0.49%18:24LGIH159.06−0.03%18:31LGND147.35−3.97%18:33LH255.5+1.24%18:32LHA@DE10.98−1.08%18:31LHCG199.72−0.41%18:32LHX208.14+0.97%18:33LII334.56+0.65%18:33LIN285.52+0.25%18:33LITE92.78+2.52%18:33LKQ44.12+0.09%18:33LLL254.160%2019LLY181.8−1.13%18:33LM49.990%05.08LMT386.65+0.12%18:33LNN163.65−0.88%18:07LNT54.2+0.95%18:33LNTH20.71−1.57%18:30LOGM86.040%02.09LOPE111.9−0.41%18:32LOW199.2+0.36%18:33LPL10.82−3.13%18:29LPLA147.24+0.49%18:33LPSN57.68+1.19%18:33LPX63+2.26%18:33LQD130.56−0.71%18:33LRCX648.95−1.69%18:33LRN31.79−5.67%18:33LSCC49.48+0.63%18:31LSTR171.26+1.09%18:32LTHM16.9−0.88%18:33LUK23.470%2018LUK0423106.550%09.04LULU322.07+1.24%18:33LUMN12.8−0.39%18:33LUV62.13−1.71%18:33LVGO136.670%15.12LVLT55.170%2017LVS61.25−1.02%18:33LW78.18+0.99%18:33LYB105.1+0.98%18:33LYFT59.96−1.69%18:33LYV84.4−1.84%18:33M16.76+0.54%18:33MA379.95−0.01%18:33MAA146.82−0.02%18:32MAC11.98−1.48%18:33MAGN64.73+4.13%16:18MAN105.62+1.20%18:33MANH122.54+0.78%18:33MANT85.96−0.88%18:32MANU16.31−2.04%18:31MAR147.9−0.38%18:33MAS63.14+0.70%18:33MASI235.89+0.73%18:33MAT20.32+1.09%18:33MATX71.63−2.29%18:32MBT8.16+0.12%18:28MBUU84.25+1.19%18:29MC54.59+0.74%18:27Mc'DONALDS231.4+0.17%18:33MCHP158.5−1.81%18:33MCK192.88+1.05%18:33MCO314.81+0.26%18:33MCRI65.74−0.95%18:27MD25.71+0.35%18:33MDB300.69+0.92%18:33MDGL115.27−1.50%18:29MDLA29.34−0.47%18:31MDLZ58.84+0.41%18:33MDRX15.57+1.30%18:30MDSO92.220%2019MDT122.22+0.25%18:33MDU32.03+0.82%18:32MED229.89+4.32%18:32MEDP171.87−0.48%18:33MEI45.32−0.11%18:27MELI1 575.77−0.77%18:33MESS011000%09.04MetLife62.37+1.41%18:33MFGP7.4−2.12%18:31MGLN93.86−0.21%18:27MGM40.76−2.09%18:33MGNT5 165+0.60%18:33MGRC81.56+0.15%18:25MGY11.58−0.43%18:31MHK202.23−0.34%18:32MHO61.28+0.39%18:25Micron95.56+0.42%18:33Microsoft256.62+0.34%18:33MIDD163.51+0.57%18:32MINI35.480%03.07MINT101.92−0.01%16:30MJN89.990%2017MKC88.36+0.24%18:33MKL1 187.39+1.19%18:32MKSI188.73−2.40%18:32MKTX532.12−0.35%18:32MLAB243.75+1.14%18:33MLCO19.85−2.26%18:33MLHR43.64+0.11%18:33MLM346.58+0.16%18:33MMC125.78−0.32%18:33MMI35.33+0.54%18:32MMM198.5+0.51%18:33MMS94.2+0.08%18:32MMSI61.37−0.21%18:32MNK0.28−15.15%17:55MNRO69.14−0.29%18:31MNST95.29+0.83%18:33MO51.53+0.31%18:32MOAT71.210%18:30MODV138.21−1.98%18:33MOH245.18+1.67%18:27MOMO14.69−6.67%18:33MON127.970%2018MOO88.52−0.03%18:11Morgan Stanley80.29−0.43%18:33MORN232.92−0.23%18:29MOS31.93+1.37%18:33MOV29.58+3.43%18:33MPC52.9+0.19%18:32MPEL18.970%2017MPWR369.71−1.90%18:33MRC9.18−2.13%18:31MRK76.43+0.43%18:33MRK@DE146.9−0.91%18:15MRNA137.97−2.67%18:33MRO10.82−0.64%18:33MRTX164.97−2.96%18:33MSA153.48+0.71%18:27MSCI451.74+1.51%18:33MSEX81.22+1.88%18:33MSG182.440%2020MSGE89.34−1.81%18:27MSGN15.81−2.71%18:30MSGS181.74−1.19%18:33MSI189.17−1.01%18:33MSM89.39−0.12%18:33MSTR708.62−0.05%18:33MTB155.71+1.30%18:33MTCH144.52+1.44%18:33MTD1 222.17−0.05%18:27MTG14.08−0.85%18:33MTH95.26+0.12%18:32MTN302.93−0.47%18:33MTOR28.65−0.35%18:29MTRN66.89−1.15%18:32MTS0620100.10%24.06MTSC58.370%09.04MTSS317.35+0.38%18:30MTX76.94+0.25%18:33MTX@DE199−1.73%18:30MUR16.67+1.52%18:32MUSA144.62+0.53%18:31MUV2@DE265.55+0.59%18:29MXIM94.99−0.66%18:33MXL34.84−0.60%18:33MYGN27.65−3.08%18:33MYL15.390%20.11MYOK224.380%20.11MYRG74.39−1.68%18:30NANO33.930%2019NARI110.86−2.44%18:32NATI44.32−0.07%18:30NAVI14.82+1.93%18:33NBIX92.04−1.10%18:33NBL8.460%09.10NCBS85.11+0.84%18:33NCR40.01+1.01%18:33NDAQ156.52−0.86%18:33NDSN203.19+0.03%18:33NEE77.88+0.31%18:33NEO47.58−1.22%18:33NEOG92.4−0.51%18:33NET69.14−1.94%18:33Netflix552.83−0.35%18:33NEU388.12+0.63%18:32NEWMONT MINING 60.57−1.72%18:33NEWR65.64+0.54%18:33NFG49.97+0.30%18:33NFX18.150%2019NGVT71.02−0.67%18:33NJR41.14+0.81%18:29NKE136.18+0.72%18:33NKTR18.67−0.43%18:33NLMK252.74+3.96%16:21NLOK22.04+0.46%18:33NLSN25.52+0.20%18:33NMIH22.94−1.97%18:33NOC339.8−0.03%18:33NOK4.09−0.49%18:32NOV13.1−0.38%18:33NOW535.86+1.14%18:33NP54.55+2.35%18:28NPK107.64+1.86%18:18NRG Energy38.91+1.06%18:32NSC272.23+0.27%18:33NSIT97.2−0.27%18:32NSP87.04+0.67%18:30NTAP73.76−0.54%18:33NTCO17.9−0.22%18:33NTCT28.19+1.40%18:33NTES104.61+0.35%18:33NTGR40.07+0.15%18:33NTLA66.57−5.44%18:33NTNX27.31+0.04%18:32NTRA100.22−4.53%18:33NTRS109.42+1.63%18:33NTUS26.05−0.12%18:27NUE80.28+0.34%18:33NUGT59.27−5.33%18:33NUS52.66+2.47%18:33NUVA68.4+0.50%18:33NVDA571.51−0.64%18:33NVEE96.4+1.77%18:32NVR4 910+0.16%18:33NVRO145.45−1.11%18:31NVS87.49−0.13%18:33NVTA37.11−2.52%18:33NVTK1 438.4+1.10%16:19NVTK0221100.030%05.02NVTK1222102.10%2020NWE67.28+0.46%18:30NWL27.18+0.93%18:33NWLI245.7−0.81%18:28NWS24.7+0.94%18:33NWSA26.77−0.15%18:33NXPI206.04−1.49%18:32NXST153.25+2.17%18:33NYT48.07+0.35%18:33O65.03−0.72%18:32OC97.01+0.69%18:33ODFL250.15−0.73%18:33OFIX42.71−0.37%18:20OGE32.55+0.62%18:33OGS78.5+0.65%18:31OHI37.67−0.21%18:33OI14.83+1.92%18:33OII10.75−0.83%18:33OIS5.85−0.85%18:31OKE50.91+0.06%18:33OKTA248.68+2.13%18:33OLED239.02+0.01%18:31OLLI90.11+2.65%18:33OMA0128104.3+0.37%12:35OMC78.42−0.70%18:33OMCL134.04−0.48%18:33ON41.98−1.46%18:33ONLN81.08+0.10%18:30ONTO70.8+0.54%18:32OPTI1 0150%2018ORCL75.49+0.03%18:33ORLY516.5−0.04%18:33OSIS97.25+0.08%18:27OSK120.24+0.15%18:33OSUR10.13−2.97%18:33OTIS70.56+0.76%18:33OVV24.06−0.58%18:33OXY24.45−0.53%18:33OZON61.28+0.96%18:33P & G136.72+0.28%18:33PAGS46.78−2.05%18:33PANW357.03+2.56%18:33PATK89.49+1.68%18:32PAYC379.3−1.48%18:33PayPal266.76+0.22%18:33PB76.09+0.94%18:33PBCT18.16+0.94%18:33PBF14.05+2.03%18:33PBH44.15+0.91%18:23PBI8.32−0.36%18:33PBW91.45−3.06%18:30PCAR94.38+1.60%18:33PCG11.57+0.96%18:32PCLN1 9080%2018PCRX67.53+0.60%18:33PCTY189.25+0.28%18:33PCY27.11−0.11%18:09PD41.73−0.52%18:31PDCO33.03+0.85%18:33PEAK32.43+0.12%18:33PEG61.39+0.29%18:33PEGA125.25+0.55%18:31PEN272.74+0.26%18:33PEP142.91+0.57%18:33PETQ35.98+1.01%18:32PFG62.6+1.03%18:33PFGC58.45+2.11%18:33Pfizer36.6−0.14%18:33PFPT132.79+1.11%18:33PGF19.03−0.10%18:13PGNY47.44+1.48%18:33PGR96.13+0.95%18:33PGTI26.21+0.04%18:25PH321.46+0.20%18:33Philip Morris91.18+0.42%18:33PHM54.2−0.35%18:33PHO50.94+0.32%18:23PII141.56+2.34%18:33PINC34.51+1.86%18:33PINS82.7−3.16%18:33PIPR116.15+0.41%18:32PJT67.66+1.03%18:32PKG138.93+0.79%18:33PKI132.88−0.38%18:33PLAN60.03+1.80%18:33PLAY43.72−0.79%18:33PLCE74.64+0.59%18:33PLD108.56−0.87%18:33PLNT85.99+0.34%18:32PLTR23.08−4.11%18:32PLUS94.98−0.86%18:28PLXS91.45−0.20%18:32PLZL0223106.450%09.04PLZL0322101.20%09.04PNC180.53+0.18%18:33PNFP91.13+1.13%18:33PNTG43.64−0.75%18:30PODD283.16−1.38%18:33POL25.31−0.39%14.07POOL370.9+0.28%18:33POR49.07+0.53%18:32POST107.53+1.20%18:33POWI80.32−0.88%18:33PPC24.21+0.58%18:30PPG151.26+0.48%18:33PPL28.8+0.59%18:32PRAA37.18+1.23%18:31PRAH155.77−0.54%18:33PRFT63.41+0.92%18:32PRG43.72−3.23%18:32PRGS45.01+0.42%18:33PRI154.5+1.09%18:26PRLB111.24−1.56%18:33PRNB100.050%30.09PRSC156.230%12.01PRSP29.18+0.03%18:15PRU95.31+1.39%18:33PS22.420%09.04PSA259.58+0.66%18:33PSCH182.43−0.40%18:33PSJ165.49+0.57%18:32PSMT88.6+2.40%18:29PSN41.77−0.07%18:25PSTG21.4−1.15%18:32PSX78.74−0.39%18:33PTC146.54−0.30%18:33PTCT47.64−2.56%18:33PTON117.18−1.11%18:33PTR35.5+0.97%18:32PUM@DE91.92−0.41%18:30PUMP10.18−0.39%18:33PVH113.22+2.82%18:33PWR93.48−0.26%18:33PX164.250%2019PXD146.43−0.39%18:33PZD74.50%25.03PZZA93.81−1.77%18:33QADA76.01−0.24%18:18QAT19+0.21%18:30QDEL126.19+2.18%18:33QLYS105.93+2.18%18:33QNST20.15−0.05%18:31QQQ335.91−0.18%18:33QRTEA12−0.25%18:33QRVO191.31−0.29%18:32QTNA24.50%2019QTS63.3+0.13%18:33QTWO102.36−0.52%18:33QUAL125.84−0.17%18:32QUALCOMM138.35−1.33%18:33QUOT17.22+2.50%18:32R77.88+0.91%18:30RAI65.40%2017RAMP50.54−1.10%18:32RARE101.09−2.31%18:33RARX480%2020RAVN38.6+0.52%18:31RBC144.2+0.70%18:33RCL86.68−3.35%18:33RDFN65.5−2.96%18:33RDS A39.05+0.23%18:33RDY66.45+3.83%18:32RE253.79−0.38%18:30REG57.75−0.96%18:32REGI61.43−3.71%18:33REGN473.68+0.03%18:33RETA86.23−3.21%18:33REX85.2−1.37%18:05REYN30.42+1.40%18:25REZ75.67−0.22%18:33REZI27.8−0.93%18:33RF21.32+1.04%18:33RGA129.97+0.63%18:33RGEN205.14+0.38%18:33RGLD110.69+1.35%18:33RGNX34.18−1.21%18:33RGR70.03+3.75%18:33RH601.04−1.95%18:33RHI81.6−0.40%18:33RHM@DE87.24−0.55%18:30RHT188.850%2019RIG3.19−3.33%18:33RJF127.57+0.41%18:33RL128.01+1.52%18:33RMD201.11+0.98%18:33RNG317.78+0.10%18:32ROCK89.86+0.38%18:31ROG191.4−1.24%18:33ROK266.22+0.74%18:33ROKU367.18−1.78%18:33ROL35.38−0.14%18:33ROLL196.5−0.77%18:22ROP425.14+0.84%18:32ROSN0322102.550%09.04ROST127.72−0.39%18:33RP87.9+0.23%18:11RPD80.5+1.53%18:33RPM92.63+0.95%18:33RRBI55.11−0.83%18:29RRC9.11+0.66%18:33RRGB36.32−1.81%18:33RS155.14+2.46%18:33RSG103.4−0.86%18:33RSHB1023111.370%09.04RSTI1.5−0.66%09.04RSX25.18+0.88%18:23RTKM107.56+0.58%16:20RTN116.960%2020RTX78.6−0.66%18:33RU000A0ZYFE2990%09.04RU000A0ZZ4B9970%09.04RUS0628164.92−0.34%17:12RUSL22.57+1.67%18:28RUSS9.110%03.08RVLV51.27+0.14%18:33RWE@DE34.520%18:29RXN48.47+1.59%18:33RYN34.67+1.26%18:33RYTM20.62−3.19%18:32RZD0527105.51+0.13%12:28SAFM163.49+0.45%18:33SAGE74.35−2.54%18:33SAIA238.75+1.30%18:29SAIC85.98+0.07%18:33SAIL48.6−0.10%18:32SAM1 242.15−0.87%18:33SAVE35.92−3.47%18:33SBAC278.39+0.98%18:33SBCF36.74+0.66%18:33SBER281.23−0.20%18:31SBER02221060%09.04SBERP267.29+0.42%16:21SBGI29.96+0.40%18:33SBH20.49+1.44%18:32SBRA17.91−0.56%18:33SCCO70.53−1.91%18:33SCFL0623980%09.04SCG48.730%2019SCHW67.77+0.31%18:33SCI51.73+0.02%18:33SCL127.36−0.23%18:31SCSC29.39−1.28%18:30SDGR73.05−0.72%18:33SDS9.98−0.10%18:24SEDG259.81−1.39%18:33SEE47.25+1.94%18:33SEIC63.37+1.05%18:32SERV41.970%09.10SF67.67+0.85%18:33SFIX49.7−5.15%18:33SFM27.36+2.78%18:33SGEN141.72−2.60%18:33SGENperp107.50%09.04SH16.160%18:17SHAK112.7−1.37%18:33SHEN49.28+0.57%18:33SHI24.81−0.80%18:29SHL@DE47.1−0.32%18:30SHOO38.27+0.37%18:33SHPG173.980%2019SHV110.520%16:30SHW258.41−65.95%18:33SIE@DE139.56−0.60%18:30SIG66.47+9.36%18:33SIGI75.08−0.57%18:33SINA42.80%24.03SITE182.9+0.92%18:33SIVB500.1+1.71%18:33SJI24.6+0.82%18:32SJM129.27+0.83%18:33SJW64.72+1.13%18:31SKM27.93+1.20%18:28SKX43.53+2.40%18:33SKYY100.69+0.12%18:32SLAB145.04−1.40%18:33SLB26.70%18:33SLG71.9−1.01%18:33SLGN42.43+0.76%18:33SLP62.56+0.10%18:30SLV23.05−1.79%18:32SMAR65.29+1.86%18:33SMG250.34+0.54%18:33SMI5.370%2020SMOG152.4−1.99%16:51SMPL32.64+5.22%18:33SMTC69.79+0.10%18:32SNA236.42+0.35%18:33SNAP61.8−2.08%18:33SNBR126.6−1.86%18:30SNE106.1−0.49%02.04SNGS34.59+1.38%16:21SNGSP42.53+0.57%16:18SNI89.80%2018SNPS258.69−1.23%18:33SNX119.11+0.09%18:32SNY50.59−0.12%18:32SO62.9+0.27%18:33SOCL69.48−0.96%18:32SOHU18.46−1.12%18:33SON64.78+1.01%18:33SONO41.14−1.15%18:33SONY111.86+0.37%18:32SP32.1−0.50%18:33SPB9 9500%09.04SPB@US90.8+0.30%18:31SPCE26.83−8.18%18:33SPG114.32−1.35%18:33SPGI370.79+0.41%18:33SPLK144.55+1.75%18:33SPLS10.250%2017SPOT274.34−1.32%18:33SPR47.08−1.11%18:33SPSC101.5+0.23%18:30SPXL94.51+0.11%18:33SPXS28.02+0.04%18:33SPY410.99+0.04%18:33SQ261.74+0.20%18:33SQQQ11.19+0.63%18:33SR76.48+0.42%18:31SRC43.67−0.86%18:33SRCL68.83+1.43%18:32SRDX57.39+0.44%18:32SRE133.23−0.78%18:33SRI30.71+0.69%18:29SRPT70.07−0.45%18:33SSD106.31+0.02%18:32SSNC73.61+2.39%18:31SSTK91.51−1.50%18:31STAA114.11−3.06%18:33STAG34.96−0.09%18:31Starbucks113.1−0.02%18:33STLD51.35+0.86%18:33STMP207.16+0.74%18:33STRA87.9−2.50%18:33STT86.82+0.49%18:33STX79.48−1.30%18:32STZ226.01+1.24%18:33SUPN27.93−0.50%18:33SUSL71.79+0.01%18:30SVXY49.15−0.41%18:31SWAV132.45−3.33%18:33SWBI18.7+3.26%18:33SWCH17.24+0.70%18:33SWI17.51−1.13%18:31SWK203.35+1.45%18:33SWKS186.67−1.02%18:32SWN4.06−2.64%18:33SWX69.77+0.82%18:33SXI96.13−0.30%18:19SXT79.75+0.39%18:33SYF42.77+0.16%18:33SYK252.85−0.19%18:33SYKE44.25+0.43%18:32SYMC23.950%2019SYNA132.35−2.58%18:32SYNH79.69−0.38%18:32SYY81.24+0.48%18:33TAK17.17−0.23%18:32TAL58.52+0.05%18:33TAN83.98−3.40%18:33TAP50.47+0.94%18:33TBF17.87+0.22%18:06TCBI67.06+0.92%18:33TCMD53.74−0.48%18:32TCRR21.83−0.05%18:33TCS58.87+0.15%18:33TCX82.63+1.36%18:20TDC39.74−0.40%18:33TDEU011000%09.04TDEU031000%09.04TDG616.33+0.18%18:33TDOC181.07−0.10%18:33TDS23.36−0.55%18:32TDY423.15+0.82%18:33TECD138.330%03.07TECH403.54−1.27%18:31TEL131.86+0.24%18:33TELG0326103.650%16:40TENB38.34+1.00%18:33TER129.72−2.47%18:33TEST_AAPL1450%09.04TFC60.09+0.12%18:33TFM011000%09.04TFX424.8−0.54%18:29TGNA20.77+1.81%18:33TGT204.06−0.51%18:33THG135.23+0.39%18:32THNPY140%09.04THO136.51+1.57%18:32THRM76.88+0.76%18:29THS51.48+0.96%18:32Tiffany131.160%12.01TJX68.96−0.09%18:33TKR80.52−1.21%18:31TLT137.37−0.12%18:33TM154.50%18:32TMHC31.85+1.18%18:33TMK86.390%2019TMO476.85−0.49%18:33TMUS129.97+0.77%18:33TMX48.52+0.50%18:32TNC81.5+0.46%18:25TNDM88.34+0.15%18:33TNET81.65+0.60%18:33TNL63.72−0.44%18:32TOL60.35+0.03%18:33TOT44.89−0.88%18:33TPH21.93+1.81%18:33TPIC52.18−2.28%18:33TPR45.39+1.54%18:33TPTX77.11−3.37%18:33TPX38.94+0.85%18:33TQQQ106.09−0.56%18:33TREE224.95−0.03%18:33TREX100.95+2.19%18:33TRHC43.45+0.67%18:33TRIP50.44−3.61%18:32TRMB80.41−0.73%18:33TRNFP146 350+0.17%16:06TRNO59.85−0.18%18:31TROW181+1.67%18:33TRU96.66+0.85%18:33TRUP75.36+1.01%18:33TRV151.77+0.52%18:33TRY0130133.450%09.04TRY0141600%09.04TRY0225105.470%09.04TRY0228900%09.04TRY0234109.3+1.11%11:58TRY102898.45+0.72%16:05TSCO175.72−1.15%18:33TSLA698.81+3.32%18:33TSM120.39−1.92%18:33TSN77.45+1.67%18:33TSO98.340%2017TSS133.270%2019TT169.9+0.46%18:33TTC106.18−0.07%18:33TTD701.85+1.72%18:33TTEK144.19+1.12%18:33TTEL0225108.750%09.04TTM18.75−11.31%18:33TTMI14.95−0.33%18:32TTT43.76+0.64%18:33TTWO182.32−0.53%18:33TUN072691.79+0.35%09.04TUN102394.92+0.38%09.04TW78.65−0.38%18:33TWLO369.12+0.56%18:33TWNK14.71+0.07%18:29TWOU38.81−2.49%18:33TWTR70.33−0.85%18:33TWX100.450%2018TXG182.5−6.41%18:32TXN192.04−1.08%18:33TXRH97.66−1.81%18:33TXT57.75−1.95%18:33TYL434.43−1.86%18:33UA19.26+0.42%18:33UAA23.06+0.48%18:33UAL56.06−3.69%18:33UBER59.65+3.56%18:33UBNT110.140%2019UBSI39.37+1.00%18:33UBT46.91−0.49%18:33UCTT54.55−1.25%18:33UDR43.87−0.43%18:33UFPI81.13+0.47%18:29UFS37.48−0.05%18:33UGI42.44+1.10%18:31UHS139.26+2.82%18:33UI278.84−1.30%18:31ULTA324.16+1.11%18:33ULTI331.390%2019UMBF93.97+1.23%18:32UNF225.74+0.97%18:32UNH377.87+0.50%18:33UNM28.42+3.31%18:33UNP224.36+1.30%18:33UNVR22.98+1.95%18:33UPS178.08+1.29%18:33UPWK47.49−0.67%18:33URBN37.79−4.01%18:33URI325.38+0.21%18:33URKA101.30%09.04USB57.47+0.35%18:33USFD39.19−0.91%18:33USM36.38+0.53%18:32USMV70.75−0.01%18:31USNA100.6+0.72%18:32USO41.1+1.13%18:33USPH105.23−1.54%18:29UTHR201.18−1.86%18:33UTL48.43+0.69%18:12UTX49.930%2020UVXY4.94+1.02%18:30VAC170.53+0.12%18:33VAKI0324105.02+0.47%09.04VALE18.24+0.05%18:33Valero Energy71.29−0.15%18:32VAR176.10%09.04VC118.13+1.12%18:31VCEL57.03−1.02%18:33VCIT93.28−0.17%18:33VCLT102.03−0.32%18:32VCRA36.75−0.68%18:32VCYT51.22−2.48%18:33VEC51.95+0.50%18:17VEEV263.93−0.33%18:33VEON1.72−1.71%18:32Verizon57.58+0.19%18:33VFC84.51−0.58%18:33VFH87.25+0.31%18:33VG12.38+1.06%18:26VHT230.5−0.06%18:32VIAB23.310%2020VIAC41.08−2.28%18:33VICR86.56+1.90%18:33VIE52.950%17.03VIPS27.2−4.46%18:33VIR43.88+1.79%18:33VIRT31.76+1.73%18:33Visa221.56−0.27%18:33VIXY8.55+0.71%18:30VMC172.93+0.32%18:33VMI236.37+0.20%18:30VMW155.33+2.33%18:33VNA@DE57.76+0.03%18:28VNDA15.98−1.05%18:33VNE24.23−2.10%18:32VNO45.39−0.46%18:33VNT30.94+0.78%18:32VOO377.79−0.02%18:33VOOG247.56−0.25%18:33VOW3@DE235.55−0.67%18:32VPG31.43−0.22%18:28VPU142.35+0.23%18:33VREX21.96−0.32%18:33VRNS53.88+1.24%18:32VRNT45.74−0.04%18:33VRSK183.3+0.57%18:32VRSN203.78+0.64%18:33VRTS250.05−1.13%18:32VRTU51.320%12.03VRTV43.58−0.84%18:32VRTX213.82+0.62%18:33VSAT47.93−2.02%18:33VTB1020100.050%15.10VTBperp107.89−0.21%18:18VTBR0.037310%09.04VTR54.66−0.15%18:33VTRS13.28−0.60%18:33W318−2.89%18:33WAB80.16+0.80%18:33WABC64.41+1.58%18:33WAFD31.42+1.06%18:33WAL93.18+0.09%18:33Wal-Mart139.45−0.09%18:33Walt Disney185.78−0.97%18:33WAT307.56+0.14%18:33WB49.01−1.37%18:32WBA54.39+0.61%18:33WBC136.460%02.06WBMD66.480%2017WBS57.02+1.05%18:33WCC89.18+2.25%18:33WCG345.470%2020WDAY256.89−0.04%18:33WDC71.68−1.35%18:33WDFC268.89−4.65%18:33WEC93.05+0.76%18:33WELL75.19−0.07%18:33WERN48.64+0.81%18:29WEX224.21+2.23%18:33WFC40.68+0.32%18:33WFM42.050%2017WGO77.67+3.07%18:33WH72.91+1.26%18:32WHD29.97−0.13%18:33WHR236.04−0.40%18:33WING135.68−2.01%18:33WIRE69.38+0.61%18:24WISH13.63−0.22%18:33WK94.18+0.73%18:33WLH23.230%2020WLK91.86+2.69%18:33WLTW241.7+0.72%18:33WM134.58+0.64%18:33WMB23.61−0.21%18:32WOR66.9+0.30%18:33WORK41.92−0.87%18:32WRB79.32−0.38%18:33WRK53.48+1.29%18:33WRLD130.17−0.34%18:27WSC29.52+0.92%18:33WSM175.6−3.86%18:33WSO277.7+0.58%18:33WST298.42+0.59%18:32WTFC77.38+0.83%18:33WTRG46.02+1.25%18:33WTS118.27−0.21%18:33WTTR4.86−1.82%18:31WU25.2+0.44%18:33WW29.52−0.77%18:33WWD123.19+0.39%18:32WWE57.27−1.83%18:33WWW38.47+1.05%18:31WY36.95−1.57%18:33WYN112.640%2018WYND51.620%22.02WYNN129.47−1.36%18:33XAR127.45−0.68%18:20XBI127.44−1.40%18:33XEC62.17−1.14%18:33XEL67.63+0.65%18:33XL57.590%2018XLB80.19+0.21%18:33XLE48.26+0.29%18:33XLF35.21+0.14%18:33XLI100.61+0.21%18:33XLK140.93−0.58%18:33XLNX128.77−0.61%18:33XLP69.16+0.33%18:33XLRE40.25−0.17%18:33XLRN125.66−0.94%18:32XLU64.95+0.37%18:33XLV118.15+0.13%18:33XLY176.37+0.42%18:33XNCR40.89+0.17%18:33XOP78.01−0.50%18:33XP38.59−1.08%18:32XPO133.06+1.32%18:33XRAY64.41+0.33%18:33XRX24.8−0.36%18:33XS01917547291450%09.04XS0304274599106.24−0.52%14:30XS0559915961700%09.04XS0848530977105.30%09.04XS0885736925113.450%09.04XS0893212398106.050%09.04XS09353112401020%09.04XS0975320879990%2019XS1319813769700%09.04XS1577953174700%09.04XS1603335610108.450%09.04XS1693971043106.550%09.04XS17525681441000%09.04XTL95.75−0.86%18:30XYL108.04+0.03%18:33Y662.5+0.26%18:33Yahoo52.80%2017YCS75.85−0.47%18:33YELP39.64−1.29%18:33YETI83.47+5.66%18:33YEXT15.01+0.94%18:31YUM116.11+1.72%18:33YUMC59.87−0.25%18:33YY98.21−2.52%18:33Z140.84−2.87%18:33ZBH169.69+0.05%18:33ZBRA504.25−0.64%18:33ZEN145.08+0.47%18:33ZG143.34−3.11%18:33ZGNX19.15−0.26%18:32ZI48.16+2.45%18:33ZION56.22+0.04%18:33ZM320.61−0.43%18:33ZNH35.82−1.94%18:26ZS187.36+1.50%18:33ZTS162.39+1.59%18:33ZUMZ45.74−2.56%18:33ZUO16.27+0.37%18:32ZYNE4.1−4.65%18:33ZYXI15.13−2.64%18:33 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения