Дата | Курс | Изменение |
---|---|---|
с 29.03.2024 | 0.609398 | −0.000763 |
с 28.03.2024 | 0.610161 | −0.001659 |
с 27.03.2024 | 0.61182 | −0.001049 |
с 26.03.2024 | 0.612869 | +0.00157 |
с 23.03.2024 | 0.611299 | +0.001673 |
с 22.03.2024 | 0.609626 | −0.011595 |
с 21.03.2024 | 0.621221 | +0.003096 |
с 20.03.2024 | 0.618125 | +0.001824 |
с 19.03.2024 | 0.616301 | −0.002436 |
с 16.03.2024 | 0.618737 | −0.00206 |
с 15.03.2024 | 0.620797 | +0.000027 |
с 14.03.2024 | 0.62077 | +0.001895 |
с 13.03.2024 | 0.618875 | +0.001327 |
с 12.03.2024 | 0.617548 | +0.008206 |
с 08.03.2024 | 0.609342 | +0.007027 |
с 07.03.2024 | 0.602315 | −0.003926 |
с 06.03.2024 | 0.606241 | −0.0027 |
с 05.03.2024 | 0.608941 | +0.00167 |
с 02.03.2024 | 0.607271 | −0.004104 |
с 28.02.2024 | 0.611375 | −0.005285 |
с 23.02.2024 | 0.61666 | +0.000607 |
с 22.02.2024 | 0.616053 | +0.001704 |
с 21.02.2024 | 0.614349 | −0.001801 |
с 20.02.2024 | 0.61615 | −0.000228 |
с 17.02.2024 | 0.616378 | +0.005686 |
с 16.02.2024 | 0.610692 | +0.003697 |
с 15.02.2024 | 0.606995 | −0.003689 |
с 14.02.2024 | 0.610684 | +0.001074 |
с 13.02.2024 | 0.60961 | +0.001243 |
с 10.02.2024 | 0.608367 | −0.008145 |
с 09.02.2024 | 0.616512 | −0.000001 |
с 08.02.2024 | 0.616513 | +0.00642 |
с 07.02.2024 | 0.610093 | −0.009229 |
с 03.02.2024 | 0.619322 | +0.004467 |
с 02.02.2024 | 0.614855 | +0.006938 |
с 01.02.2024 | 0.607917 | +0.00183 |
с 31.01.2024 | 0.606087 | +0.001519 |
с 30.01.2024 | 0.604568 | −0.001908 |
с 27.01.2024 | 0.606476 | +0.006434 |
с 26.01.2024 | 0.600042 | +0.004019 |
с 25.01.2024 | 0.596023 | +0.002371 |
с 24.01.2024 | 0.593652 | −0.000275 |
с 23.01.2024 | 0.593927 | −0.004328 |
с 20.01.2024 | 0.598255 | −0.000199 |
с 19.01.2024 | 0.598454 | −0.001003 |
с 18.01.2024 | 0.599457 | −0.001473 |
с 17.01.2024 | 0.60093 | −0.003324 |
с 16.01.2024 | 0.604254 | −0.005804 |
с 12.01.2024 | 0.610058 | −0.018097 |
с 10.01.2024 | 0.628155 | −0.005147 |
с 30.12.2023 | 0.633302 | −0.004214 |
с 29.12.2023 | 0.637516 | −0.007399 |
с 27.12.2023 | 0.644915 | −0.001616 |
с 26.12.2023 | 0.646531 | −0.001337 |
с 23.12.2023 | 0.647868 | +0.008176 |
с 22.12.2023 | 0.639692 | +0.011788 |
с 21.12.2023 | 0.627904 | +0.000164 |
с 20.12.2023 | 0.62774 | −0.008322 |
с 19.12.2023 | 0.636062 | +0.00617 |
с 16.12.2023 | 0.629892 | +0.000291 |
с 15.12.2023 | 0.629601 | +0.01191 |
с 14.12.2023 | 0.617691 | −0.007633 |
с 12.12.2023 | 0.625324 | −0.011066 |
с 09.12.2023 | 0.63639 | +0.00238 |
с 08.12.2023 | 0.63401 | +0.003651 |
с 07.12.2023 | 0.630359 | +0.010798 |
с 05.12.2023 | 0.619561 | +0.0122 |
с 02.12.2023 | 0.607361 | +0.004681 |
с 01.12.2023 | 0.60268 | −0.00255 |
с 30.11.2023 | 0.60523 | +0.006957 |
с 29.11.2023 | 0.598273 | +0.004852 |
с 28.11.2023 | 0.593421 | −0.00041 |
с 25.11.2023 | 0.593831 | −0.000775 |
с 24.11.2023 | 0.594606 | −0.000298 |
с 23.11.2023 | 0.594904 | +0.001187 |
с 22.11.2023 | 0.593717 | −0.000212 |
с 21.11.2023 | 0.593929 | +0.002452 |
с 18.11.2023 | 0.591477 | +0.0034 |
с 17.11.2023 | 0.588077 | −0.005766 |
с 16.11.2023 | 0.593843 | −0.00764 |
с 15.11.2023 | 0.601483 | −0.005958 |
с 14.11.2023 | 0.607441 | −0.001506 |
с 10.11.2023 | 0.608947 | −0.003212 |
с 09.11.2023 | 0.612159 | −0.003695 |
с 08.11.2023 | 0.615854 | −0.002319 |
с 04.11.2023 | 0.618173 | −0.000917 |
с 03.11.2023 | 0.61909 | +0.002566 |
с 02.11.2023 | 0.616524 | +0.000782 |
с 01.11.2023 | 0.615742 | −0.006711 |
с 31.10.2023 | 0.622453 | +0.001749 |
с 28.10.2023 | 0.620704 | −0.002334 |
с 27.10.2023 | 0.623038 | +0.001702 |
с 26.10.2023 | 0.621336 | −0.003188 |
с 25.10.2023 | 0.624524 | −0.007158 |
с 24.10.2023 | 0.631682 | −0.008327 |
с 21.10.2023 | 0.640009 | −0.009747 |
с 20.10.2023 | 0.649756 | −0.00026 |
с 19.10.2023 | 0.650016 | −0.000909 |
с 18.10.2023 | 0.650925 | +0.000353 |
с 17.10.2023 | 0.650572 | +0.001119 |
с 14.10.2023 | 0.649453 | −0.000908 |
с 13.10.2023 | 0.650361 | −0.022457 |
с 12.10.2023 | 0.672818 | +0.000082 |
с 11.10.2023 | 0.672736 | −0.00927 |
с 10.10.2023 | 0.682006 | +0.005845 |
с 07.10.2023 | 0.676161 | +0.006294 |
с 06.10.2023 | 0.669867 | +0.003454 |
с 05.10.2023 | 0.666413 | +0.00401 |
с 04.10.2023 | 0.662403 | +0.004652 |
с 03.10.2023 | 0.657751 | +0.005886 |
с 30.09.2023 | 0.651865 | +0.00298 |
с 29.09.2023 | 0.648885 | +0.001364 |