Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золот
руб./грамм | Сереб
руб./грамм | Плати
руб./грамм | Палла
руб./грамм |
|---|---|---|---|---|
| 26.02.2022 | 5136.31 | 68.00 | 2833.88 | 6634.78 |
| 25.02.2022 | 5501.19 | 67.37 | 3127.41 | 7322.44 |
| 23.02.2022 | 4899.60 | 61.37 | 2800.14 | 6151.00 |
| 22.02.2022 | 4678.19 | 58.67 | 2665.57 | 5824.76 |
| 19.02.2022 | 4596.23 | 57.45 | 2659.89 | 5641.31 |
| 18.02.2022 | 4594.70 | 57.23 | 2635.22 | 5645.50 |
| 17.02.2022 | 4472.36 | 56.16 | 2488.93 | 5484.34 |
| 16.02.2022 | 4542.75 | 58.01 | 2505.11 | 5593.04 |
| 15.02.2022 | 4568.94 | 56.37 | 2528.45 | 5682.25 |
| 12.02.2022 | 4402.86 | 56.31 | 2480.79 | 5402.77 |
| 11.02.2022 | 4401.98 | 55.86 | 2469.70 | 5501.57 |
| 10.02.2022 | 4396.44 | 54.98 | 2491.50 | 5406.27 |
| 09.02.2022 | 4408.79 | 55.35 | 2450.14 | 5420.81 |
| 08.02.2022 | 4406.86 | 54.76 | 2467.25 | 5469.80 |
| 05.02.2022 | 4436.74 | 54.67 | 2513.55 | 5723.96 |
| 04.02.2022 | 4445.08 | 56.14 | 2538.29 | 5823.27 |
| 03.02.2022 | 4431.20 | 56.26 | 2554.95 | 5842.69 |
| 02.02.2022 | 4479.74 | 55.78 | 2571.54 | 5914.30 |
| 01.02.2022 | 4459.89 | 56.04 | 2528.08 | 6022.57 |
| 29.01.2022 | 4478.88 | 57.97 | 2516.90 | 5694.29 |
| 28.01.2022 | 4608.11 | 60.56 | 2624.50 | 5995.24 |
| 27.01.2022 | 4683.30 | 60.06 | 2659.93 | 5695.49 |
| 26.01.2022 | 4641.26 | 60.85 | 2581.50 | 5496.75 |
| 25.01.2022 | 4572.35 | 60.49 | 2576.88 | 5233.36 |
| 22.01.2022 | 4522.62 | 59.73 | 2579.07 | 5113.76 |
| 21.01.2022 | 4513.92 | 58.43 | 2568.22 | 5025.85 |
| 20.01.2022 | 4491.80 | 56.63 | 2449.17 | 4678.39 |
| 19.01.2022 | 4444.09 | 56.48 | 2370.77 | 4609.02 |
| 18.01.2022 | 4449.57 | 56.47 | 2373.86 | 4620.58 |
| 15.01.2022 | 4438.92 | 56.62 | 2384.80 | 4586.91 |
| 14.01.2022 | 4369.08 | 54.53 | 2330.31 | 4526.36 |
| 13.01.2022 | 4352.31 | 54.13 | 2331.42 | 4583.78 |
| 12.01.2022 | 4343.34 | 54.03 | 2273.68 | 4607.52 |
| 11.01.2022 | 4349.29 | 53.72 | 2321.33 | 4681.30 |
| 31.12.2021 | 4297.62 | 54.54 | 2309.74 | 4724.57 |
| 30.12.2021 | 4253.66 | 53.67 | 2299.28 | 4653.01 |
| 29.12.2021 | 4220.34 | 53.56 | 2294.42 | 4465.97 |
| 28.12.2021 | 4205.24 | 53.36 | 2286.21 | 4449.99 |
| 25.12.2021 | 4202.69 | 53.69 | 2284.83 | 4447.30 |
| 24.12.2021 | 4258.43 | 53.44 | 2294.84 | 4436.38 |
| 23.12.2021 | 4246.37 | 53.96 | 2227.69 | 4341.50 |
| 22.12.2021 | 4262.24 | 52.91 | 2238.10 | 4295.83 |
| 21.12.2021 | 4293.32 | 54.09 | 2207.09 | 4115.61 |
| 18.12.2021 | 4284.80 | 52.57 | 2214.11 | 4193.54 |
| 17.12.2021 | 4222.51 | 51.58 | 2197.41 | 3926.49 |
| 16.12.2021 | 4201.20 | 52.64 | 2163.04 | 3817.98 |
| 15.12.2021 | 4210.10 | 52.49 | 2192.04 | 3984.87 |
| 14.12.2021 | 4211.67 | 51.68 | 2223.32 | 4161.05 |
| 11.12.2021 | 4193.17 | 52.65 | 2229.23 | 4226.54 |
| 10.12.2021 | 4220.04 | 53.06 | 2243.24 | 4363.43 |
| 09.12.2021 | 4249.31 | 53.26 | 2286.34 | 4377.99 |
| 08.12.2021 | 4242.07 | 53.25 | 2278.77 | 4440.74 |
| 07.12.2021 | 4218.93 | 52.94 | 2212.20 | 4215.97 |
| 04.12.2021 | 4204.75 | 53.10 | 2238.11 | 4284.18 |
| 03.12.2021 | 4228.30 | 54.43 | 2240.71 | 4140.91 |
| 02.12.2021 | 4249.61 | 54.38 | 2266.56 | 4150.20 |
| 01.12.2021 | 4328.35 | 55.95 | 2280.24 | 4220.96 |
| 30.11.2021 | 4327.24 | 56.97 | 2343.22 | 4305.54 |
| 27.11.2021 | 4398.15 | 57.57 | 2362.14 | 4403.50 |
| 26.11.2021 | 4294.80 | 56.35 | 2384.07 | 4489.91 |
| 25.11.2021 | 4282.04 | 56.94 | 2352.87 | 4488.16 |
| 24.11.2021 | 4324.17 | 59.40 | 2408.33 | 4686.74 |
| 23.11.2021 | 4347.74 | 58.53 | 2451.23 | 4864.67 |
| 20.11.2021 | 4354.45 | 58.41 | 2456.31 | 4959.40 |
| 19.11.2021 | 4342.80 | 58.45 | 2488.27 | 5020.89 |
| 18.11.2021 | 4351.20 | 59.16 | 2498.17 | 5043.17 |
| 17.11.2021 | 4367.41 | 58.81 | 2579.97 | 5080.63 |
| 16.11.2021 | 4330.74 | 57.99 | 2502.53 | 4851.70 |
| 13.11.2021 | 4271.28 | 57.67 | 2470.42 | 4686.87 |
| 12.11.2021 | 4255.85 | 55.34 | 2481.29 | 4692.48 |
| 11.11.2021 | 4147.92 | 55.40 | 2397.90 | 4563.97 |
| 10.11.2021 | 4181.37 | 55.65 | 2427.14 | 4806.15 |
| 09.11.2021 | 4173.18 | 54.68 | 2380.41 | 4659.83 |
| 04.11.2021 | 4095.36 | 54.85 | 2401.81 | 4622.04 |
| 03.11.2021 | 4117.01 | 54.84 | 2431.37 | 4688.08 |
| 02.11.2021 | 4083.12 | 54.87 | 2363.18 | 4520.67 |
| 30.10.2021 | 4072.70 | 54.44 | 2303.55 | 4532.27 |
| 29.10.2021 | 4077.04 | 54.59 | 2303.57 | 4489.24 |
| 28.10.2021 | 4003.77 | 53.77 | 2280.37 | 4455.24 |
| 27.10.2021 | 4029.35 | 54.37 | 2347.97 | 4548.36 |
| 26.10.2021 | 4056.97 | 54.96 | 2354.09 | 4581.91 |
| 23.10.2021 | 4083.35 | 55.38 | 2421.81 | 4590.72 |
| 22.10.2021 | 4074.76 | 55.30 | 2398.79 | 4719.99 |
| 21.10.2021 | 4062.16 | 54.72 | 2385.00 | 4788.28 |
| 20.10.2021 | 4059.97 | 54.14 | 2407.14 | 4748.12 |
| 19.10.2021 | 4032.86 | 53.13 | 2400.33 | 4661.09 |
| 16.10.2021 | 4080.10 | 53.23 | 2420.87 | 4901.29 |
| 15.10.2021 | 4147.69 | 53.87 | 2384.09 | 5031.28 |
| 14.10.2021 | 4083.30 | 52.87 | 2344.93 | 4807.69 |
| 13.10.2021 | 4065.28 | 52.32 | 2343.35 | 4897.00 |
| 12.10.2021 | 4036.46 | 51.87 | 2381.50 | 5007.14 |
| 09.10.2021 | 4067.69 | 52.19 | 2295.96 | 4619.69 |
| 08.10.2021 | 4086.92 | 52.73 | 2291.49 | 4420.30 |
| 07.10.2021 | 4078.88 | 52.02 | 2209.46 | 4418.93 |
| 06.10.2021 | 4101.65 | 52.46 | 2239.81 | 4474.95 |
| 05.10.2021 | 4107.31 | 52.31 | 2239.05 | 4454.66 |
| 02.10.2021 | 4115.97 | 51.80 | 2260.08 | 4435.75 |
| 01.10.2021 | 4043.86 | 50.29 | 2238.09 | 4413.09 |
| 30.09.2021 | 4074.26 | 52.23 | 2262.11 | 4444.69 |
| 29.09.2021 | 4055.46 | 51.75 | 2277.58 | 4536.50 |
| 28.09.2021 | 4086.21 | 52.69 | 2303.41 | 4618.50 |
| 25.09.2021 | 4119.80 | 53.19 | 2307.36 | 4689.83 |
| 24.09.2021 | 4140.97 | 53.17 | 2361.53 | 4832.95 |
| 23.09.2021 | 4159.94 | 53.27 | 2272.87 | 4562.14 |
| 22.09.2021 | 4157.60 | 53.09 | 2177.12 | 4486.05 |
| 21.09.2021 | 4142.76 | 52.80 | 2187.91 | 4689.39 |
| 18.09.2021 | 4120.07 | 53.68 | 2213.89 | 4770.70 |
| 17.09.2021 | 4148.59 | 54.66 | 2193.70 | 4732.06 |
| 16.09.2021 | 4219.32 | 55.83 | 2190.00 | 4609.54 |
| 15.09.2021 | 4181.70 | 55.17 | 2235.04 | 4811.41 |
| 14.09.2021 | 4200.92 | 55.41 | 2241.62 | 5023.67 |
| 11.09.2021 | 4210.48 | 56.20 | 2308.88 | 5183.86 |
| 10.09.2021 | 4221.14 | 56.77 | 2311.18 | 5301.84 |
| 09.09.2021 | 4245.35 | 57.41 | 2363.58 | 5565.39 |
| 08.09.2021 | 4260.95 | 57.05 | 2386.08 | 5638.12 |
| 07.09.2021 | 4277.87 | 57.95 | 2413.54 | 5690.23 |
| 04.09.2021 | 4244.41 | 56.34 | 2354.04 | 5659.06 |
| 03.09.2021 | 4251.36 | 56.60 | 2342.15 | 5724.22 |
| 02.09.2021 | 4268.38 | 56.29 | 2386.09 | 5833.46 |
| 01.09.2021 | 4274.39 | 56.65 | 2379.50 | 5852.16 |
| 31.08.2021 | 4254.30 | 55.85 | 2344.18 | 5726.80 |
| 28.08.2021 | 4271.00 | 56.16 | 2354.94 | 5756.51 |
| 27.08.2021 | 4243.41 | 56.32 | 2359.83 | 5725.91 |
| 26.08.2021 | 4255.03 | 56.32 | 2370.88 | 5770.73 |
| 25.08.2021 | 4286.39 | 56.49 | 2413.09 | 5796.18 |
| 24.08.2021 | 4255.14 | 55.79 | 2421.78 | 5524.60 |
| 21.08.2021 | 4262.78 | 55.48 | 2338.26 | 5525.27 |
| 20.08.2021 | 4263.04 | 55.64 | 2314.85 | 5669.12 |
| 19.08.2021 | 4223.31 | 55.91 | 2376.07 | 5930.73 |
| 18.08.2021 | 4238.06 | 56.46 | 2418.98 | 6108.87 |
| 17.08.2021 | 4190.07 | 55.55 | 2387.92 | 6165.65 |
| 14.08.2021 | 4151.89 | 55.24 | 2409.42 | 6155.84 |
| 13.08.2021 | 4152.17 | 55.38 | 2400.71 | 6225.30 |
| 12.08.2021 | 4123.87 | 55.68 | 2385.31 | 6271.24 |
| 11.08.2021 | 4092.41 | 55.34 | 2340.14 | 6154.41 |
| 10.08.2021 | 4115.74 | 56.34 | 2306.61 | 6191.92 |
| 07.08.2021 | 4230.86 | 58.72 | 2355.90 | 6240.07 |
| 06.08.2021 | 4260.67 | 59.87 | 2394.75 | 6259.75 |
| 05.08.2021 | 4241.34 | 60.07 | 2445.42 | 6203.64 |
| 04.08.2021 | 4239.95 | 59.65 | 2469.42 | 6274.29 |
| 03.08.2021 | 4243.23 | 59.64 | 2471.92 | 6253.75 |
| 31.07.2021 | 4299.07 | 59.94 | 2485.50 | 6226.68 |
| 30.07.2021 | 4281.39 | 59.89 | 2534.31 | 6226.37 |
| 29.07.2021 | 4258.18 | 58.68 | 2501.47 | 6174.40 |
| 28.07.2021 | 4266.86 | 59.63 | 2500.07 | 6227.63 |
| 27.07.2021 | 4307.56 | 60.43 | 2525.24 | 6367.90 |
| 24.07.2021 | 4276.19 | 59.68 | 2577.97 | 6415.29 |
| 23.07.2021 | 4258.64 | 59.40 | 2558.88 | 6314.27 |
| 22.07.2021 | 4325.24 | 60.13 | 2574.69 | 6378.04 |
| 21.07.2021 | 4347.53 | 60.10 | 2581.74 | 6226.84 |
| 20.07.2021 | 4310.29 | 60.53 | 2595.85 | 6264.94 |
| 17.07.2021 | 4344.52 | 62.25 | 2708.77 | 6466.70 |
| 16.07.2021 | 4371.55 | 62.53 | 2729.83 | 6700.50 |
| 15.07.2021 | 4320.73 | 62.37 | 2654.80 | 6729.95 |
| 14.07.2021 | 4304.58 | 62.16 | 2662.01 | 6757.41 |
| 13.07.2021 | 4326.22 | 62.21 | 2627.48 | 6718.67 |
| 10.07.2021 | 4317.67 | 62.27 | 2588.11 | 6739.63 |
| 09.07.2021 | 4376.42 | 63.11 | 2603.73 | 6844.17 |
| 08.07.2021 | 4295.95 | 62.82 | 2602.45 | 6745.42 |
| 07.07.2021 | 4258.37 | 62.68 | 2614.67 | 6687.42 |
| 06.07.2021 | 4223.75 | 62.60 | 2598.94 | 6591.68 |
| 03.07.2021 | 4221.29 | 61.94 | 2589.34 | 6577.49 |
| 02.07.2021 | 4158.37 | 61.56 | 2540.97 | 6471.96 |
| 01.07.2021 | 4109.93 | 60.24 | 2464.37 | 6249.77 |
| 30.06.2021 | 4117.54 | 60.39 | 2505.99 | 6207.96 |
| 29.06.2021 | 4117.26 | 60.54 | 2566.55 | 6123.97 |
| 26.06.2021 | 4137.67 | 60.63 | 2552.33 | 6134.87 |
| 25.06.2021 | 4139.56 | 60.44 | 2513.69 | 6078.42 |
| 24.06.2021 | 4165.39 | 60.62 | 2537.22 | 6072.04 |
| 23.06.2021 | 4185.05 | 61.09 | 2493.48 | 6064.34 |
| 22.06.2021 | 4194.80 | 61.08 | 2447.53 | 5902.30 |
| 19.06.2021 | 4161.79 | 61.27 | 2507.73 | 5939.62 |
| 18.06.2021 | 4211.68 | 62.00 | 2596.83 | 6445.44 |
| 17.06.2021 | 4303.16 | 64.17 | 2665.59 | 6394.17 |
| 16.06.2021 | 4304.46 | 63.80 | 2674.34 | 6355.59 |
| 12.06.2021 | 4360.10 | 64.85 | 2664.06 | 6381.31 |
| 11.06.2021 | 4368.50 | 64.20 | 2648.49 | 6413.47 |
| 10.06.2021 | 4381.15 | 63.92 | 2681.37 | 6477.46 |
| 09.06.2021 | 4430.04 | 64.89 | 2734.75 | 6588.69 |
| 08.06.2021 | 4412.90 | 64.67 | 2731.61 | 6663.73 |
| 05.06.2021 | 4404.19 | 64.47 | 2716.18 | 6673.84 |
| 04.06.2021 | 4456.92 | 65.38 | 2795.95 | 6703.69 |
| 03.06.2021 | 4480.03 | 65.56 | 2804.89 | 6718.04 |
| 02.06.2021 | 4492.16 | 66.43 | 2795.09 | 6748.73 |
| 01.06.2021 | 4477.30 | 65.11 | 2757.15 | 6638.36 |
| 29.05.2021 | 4477.30 | 65.37 | 2796.46 | 6690.70 |
| 28.05.2021 | 4475.59 | 65.31 | 2810.46 | 6534.90 |
| 27.05.2021 | 4498.40 | 66.43 | 2839.40 | 6571.73 |
| 26.05.2021 | 4442.93 | 65.02 | 2789.22 | 6449.18 |
| 25.05.2021 | 4436.75 | 65.35 | 2751.62 | 6614.29 |
| 22.05.2021 | 4441.88 | 65.77 | 2822.23 | 6699.55 |
| 21.05.2021 | 4423.47 | 65.64 | 2851.41 | 6772.40 |
| 20.05.2021 | 4405.96 | 65.56 | 2880.45 | 6824.50 |
| 19.05.2021 | 4424.77 | 67.47 | 2931.05 | 6937.84 |
| 18.05.2021 | 4389.05 | 65.56 | 2922.95 | 6888.28 |
| 15.05.2021 | 4361.99 | 64.78 | 2921.47 | 6942.07 |
| 14.05.2021 | 4337.30 | 64.12 | 2895.04 | 6837.17 |
| 13.05.2021 | 4364.77 | 65.25 | 2939.84 | 6996.11 |
| 12.05.2021 | 4380.12 | 65.52 | 2975.47 | 7092.97 |
| 08.05.2021 | 4339.29 | 65.25 | 2979.46 | 6981.47 |
| 07.05.2021 | 4299.44 | 64.08 | 2961.16 | 7061.24 |
| 06.05.2021 | 4279.51 | 63.29 | 2958.03 | 7213.35 |
| 05.05.2021 | 4318.79 | 64.90 | 2995.41 | 7227.22 |
| 01.05.2021 | 4256.31 | 62.26 | 2909.25 | 7178.06 |
| 30.04.2021 | 4243.98 | 62.86 | 2905.61 | 7004.54 |
| 29.04.2021 | 4250.44 | 62.33 | 2953.85 | 7056.97 |
| 28.04.2021 | 4291.88 | 63.35 | 2990.74 | 7099.71 |
| 27.04.2021 | 4278.00 | 62.76 | 2971.15 | 6942.31 |
| 24.04.2021 | 4310.03 | 63.07 | 2933.22 | 6885.23 |
| 23.04.2021 | 4387.37 | 64.62 | 2955.79 | 6973.00 |
| 22.04.2021 | 4398.86 | 63.99 | 2934.14 | 6861.14 |
| 21.04.2021 | 4314.80 | 63.25 | 2935.19 | 6803.97 |
| 20.04.2021 | 4384.20 | 64.00 | 2988.33 | 6888.61 |
| 17.04.2021 | 4290.88 | 63.50 | 2905.20 | 6655.73 |
| 16.04.2021 | 4326.28 | 63.32 | 2947.71 | 6741.87 |
| 15.04.2021 | 4241.89 | 61.63 | 2871.24 | 6540.58 |
| 14.04.2021 | 4292.18 | 61.97 | 2908.48 | 6708.62 |
| 13.04.2021 | 4339.97 | 62.70 | 2955.53 | 6573.94 |
| 10.04.2021 | 4336.55 | 62.58 | 3009.37 | 6514.93 |
| 09.04.2021 | 4322.38 | 62.79 | 3046.51 | 6479.73 |
| 08.04.2021 | 4340.80 | 62.47 | 3095.57 | 6571.20 |
| 07.04.2021 | 4250.90 | 61.49 | 2961.55 | 6566.48 |
| 06.04.2021 | 4251.11 | 59.89 | 2953.03 | 6502.09 |
| 03.04.2021 | 4221.60 | 59.47 | 2932.53 | 6456.95 |
| 02.04.2021 | 4181.97 | 59.26 | 2897.90 | 6409.99 |
| 01.04.2021 | 4098.42 | 58.36 | 2854.93 | 6388.32 |
| 31.03.2021 | 4129.57 | 59.24 | 2869.55 | 6221.01 |
| 30.03.2021 | 4202.90 | 60.53 | 2857.27 | 6399.61 |
| 27.03.2021 | 4208.46 | 60.09 | 2827.80 | 6415.53 |
| 26.03.2021 | 4234.90 | 61.70 | 2858.04 | 6463.05 |
| 25.03.2021 | 4245.63 | 62.73 | 2898.89 | 6431.92 |
| 24.03.2021 | 4213.91 | 62.36 | 2841.98 | 6263.02 |
| 23.03.2021 | 4157.94 | 62.79 | 2811.30 | 6318.22 |
| 20.03.2021 | 4140.83 | 62.28 | 2855.58 | 6214.10 |
| 19.03.2021 | 4106.63 | 61.22 | 2860.74 | 6185.65 |
| 18.03.2021 | 4082.32 | 61.30 | 2843.84 | 5852.19 |
| 17.03.2021 | 4063.59 | 61.22 | 2829.01 | 5604.06 |
| 16.03.2021 | 4068.26 | 59.98 | 2865.37 | 5591.82 |
| 13.03.2021 | 4026.77 | 62.04 | 2772.20 | 5525.49 |
| 12.03.2021 | 4103.11 | 60.60 | 2890.03 | 5505.94 |
| 11.03.2021 | 4074.08 | 61.31 | 2780.33 | 5474.96 |
| 10.03.2021 | 4065.79 | 60.06 | 2793.54 | 5529.78 |
| 06.03.2021 | 4058.47 | 62.11 | 2677.65 | 5594.60 |
| 05.03.2021 | 4056.73 | 63.07 | 2737.62 | 5553.52 |
| 04.03.2021 | 4082.19 | 62.07 | 2850.60 | 5554.65 |
| 03.03.2021 | 4144.35 | 64.47 | 2838.82 | 5605.72 |
| 02.03.2021 | 4158.78 | 63.53 | 2871.00 | 5580.11 |
| 27.02.2021 | 4224.26 | 66.83 | 2893.39 | 5693.45 |
| 26.02.2021 | 4233.41 | 65.54 | 2959.92 | 5733.22 |
| 25.02.2021 | 4285.38 | 66.31 | 2994.85 | 5612.67 |
| 21.02.2021 | 4248.68 | 64.10 | 3077.93 | 5620.67 |
| 20.02.2021 | 4218.41 | 64.60 | 3022.75 | 5591.25 |
| 19.02.2021 | 4228.69 | 64.32 | 3005.24 | 5633.35 |
| 18.02.2021 | 4242.54 | 65.40 | 2912.40 | 5620.83 |
| 17.02.2021 | 4296.61 | 64.96 | 3077.34 | 5638.65 |
| 16.02.2021 | 4283.63 | 63.80 | 3026.32 | 5663.74 |
| 13.02.2021 | 4321.67 | 64.48 | 2916.77 | 5591.07 |
| 12.02.2021 | 4367.35 | 64.57 | 2971.33 | 5617.78 |
| 11.02.2021 | 4377.11 | 65.62 | 2884.91 | 5579.87 |
| 10.02.2021 | 4400.30 | 64.77 | 2816.69 | 5602.40 |
| 09.02.2021 | 4325.35 | 63.34 | 2743.26 | 5605.89 |
| 06.02.2021 | 4367.40 | 63.75 | 2687.74 | 5597.65 |
| 05.02.2021 | 4410.67 | 65.25 | 2639.27 | 5495.23 |
| 04.02.2021 | 4487.73 | 66.84 | 2675.96 | 5488.89 |
| 03.02.2021 | 4507.67 | 72.20 | 2689.33 | 5532.40 |
| 02.02.2021 | 4509.90 | 66.55 | 2709.15 | 5529.96 |
| 30.01.2021 | 4542.04 | 61.79 | 2664.87 | 5712.18 |
| 29.01.2021 | 4506.07 | 61.69 | 2589.03 | 5636.11 |
| 28.01.2021 | 4454.61 | 61.28 | 2622.49 | 5592.38 |
| 27.01.2021 | 4506.49 | 62.34 | 2643.29 | 5653.78 |
| 26.01.2021 | 4465.88 | 60.94 | 2661.81 | 5699.07 |
| 23.01.2021 | 4431.54 | 61.84 | 2632.24 | 5649.40 |
| 22.01.2021 | 4405.56 | 59.67 | 2644.30 | 5630.64 |
| 21.01.2021 | 4373.92 | 59.66 | 2584.82 | 5589.45 |
| 20.01.2021 | 4368.68 | 58.94 | 2607.32 | 5650.77 |
| 19.01.2021 | 4361.69 | 60.04 | 2566.19 | 5650.84 |
| 16.01.2021 | 4383.49 | 59.70 | 2589.17 | 5655.97 |
| 15.01.2021 | 4366.17 | 60.11 | 2631.21 | 5658.65 |
| 14.01.2021 | 4378.94 | 60.34 | 2541.22 | 5652.15 |
| 13.01.2021 | 4445.57 | 59.74 | 2540.53 | 5687.54 |
| 12.01.2021 | 4426.84 | 63.83 | 2498.75 | 5653.93 |
| 01.01.2021 | 4491.66 | 62.48 | 2553.29 | 5629.12 |
| 31.12.2020 | 4459.48 | 62.11 | 2522.42 | 5562.62 |
| 30.12.2020 | 4437.61 | 61.05 | 2465.21 | 5612.44 |
| 29.12.2020 | 4438.08 | 61.10 | 2419.84 | 5517.53 |
| 26.12.2020 | 4436.55 | 61.08 | 2419.01 | 5515.62 |
| 25.12.2020 | 4505.61 | 60.91 | 2456.66 | 5601.48 |
| 24.12.2020 | 4529.59 | 62.52 | 2459.96 | 5667.14 |
| 23.12.2020 | 4538.16 | 63.36 | 2432.24 | 5603.36 |
| 22.12.2020 | 4487.62 | 61.98 | 2439.17 | 5567.37 |
| 19.12.2020 | 4428.96 | 60.67 | 2446.72 | 5503.94 |
| 18.12.2020 | 4392.15 | 58.96 | 2463.61 | 5527.88 |
| 17.12.2020 | 4393.73 | 57.16 | 2473.81 | 5507.07 |
| 16.12.2020 | 4354.98 | 56.33 | 2413.27 | 5490.07 |
| 15.12.2020 | 4267.87 | 55.84 | 2382.18 | 5448.99 |
| 12.12.2020 | 4310.63 | 56.15 | 2402.56 | 5470.42 |
| 11.12.2020 | 4346.88 | 57.08 | 2393.61 | 5422.35 |
| 10.12.2020 | 4383.23 | 57.68 | 2418.11 | 5439.57 |
| 09.12.2020 | 4415.66 | 56.25 | 2420.38 | 5480.20 |
| 08.12.2020 | 4375.28 | 57.83 | 2454.05 | 5557.43 |
| 05.12.2020 | 4390.93 | 57.70 | 2501.87 | 5591.02 |
| 04.12.2020 | 4436.04 | 57.98 | 2470.91 | 5821.87 |
| 03.12.2020 | 4456.05 | 57.22 | 2440.80 | 5878.35 |
| 02.12.2020 | 4407.43 | 54.35 | 2409.59 | 5889.01 |
| 01.12.2020 | 4341.07 | 56.68 | 2359.24 | 5889.52 |
| 28.11.2020 | 4409.74 | 56.97 | 2336.51 | 5829.09 |
| 27.11.2020 | 4402.52 | 56.79 | 2336.07 | 5732.24 |
| 26.11.2020 | 4388.45 | 56.19 | 2339.15 | 5670.73 |
| 25.11.2020 | 4431.61 | 58.27 | 2283.93 | 5689.11 |
| 24.11.2020 | 4539.73 | 58.86 | 2313.95 | 5687.45 |
| 21.11.2020 | 4562.65 | 58.60 | 2324.09 | 5706.37 |
| 20.11.2020 | 4554.16 | 59.62 | 2304.79 | 5678.60 |
| 19.11.2020 | 4582.44 | 60.12 | 2279.99 | 5712.18 |
| 18.11.2020 | 4622.23 | 59.49 | 2270.17 | 5712.20 |
| 17.11.2020 | 4680.45 | 59.96 | 2243.03 | 5799.24 |
| 14.11.2020 | 4669.38 | 60.20 | 2212.62 | 5842.32 |
| 13.11.2020 | 4631.33 | 60.02 | 2164.43 | 5838.74 |
| 12.11.2020 | 4596.93 | 59.28 | 2173.26 | 6039.56 |
| 11.11.2020 | 4605.21 | 61.66 | 2149.21 | 6098.86 |
| 10.11.2020 | 4842.82 | 63.78 | 2236.54 | 6044.10 |
| 07.11.2020 | 4834.10 | 60.97 | 2235.95 | 5933.59 |
| 06.11.2020 | 4834.96 | 60.47 | 2239.90 | 5902.45 |
| 04.11.2020 | 4886.56 | 61.67 | 2242.85 | 5789.75 |
| 03.11.2020 | 4887.70 | 61.20 | 2222.68 | 5787.27 |
| 31.10.2020 | 4784.40 | 58.70 | 2183.31 | 5677.62 |
| 30.10.2020 | 4759.17 | 60.67 | 2195.94 | 5662.27 |
| 29.10.2020 | 4729.52 | 60.93 | 2179.19 | 5812.01 |
| 28.10.2020 | 4667.69 | 59.68 | 2145.92 | 5813.41 |
| 27.10.2020 | 4673.64 | 60.85 | 2189.85 | 5807.64 |
| 24.10.2020 | 4697.13 | 60.87 | 2192.95 | 5853.59 |
| 23.10.2020 | 4750.35 | 61.74 | 2210.56 | 5957.61 |
| 22.10.2020 | 4752.55 | 61.97 | 2169.54 | 5943.94 |
| 21.10.2020 | 4767.05 | 61.59 | 2138.03 | 5876.45 |
| 20.10.2020 | 4785.15 | 62.23 | 2184.64 | 5874.97 |
| 17.10.2020 | 4783.12 | 61.06 | 2163.21 | 5883.02 |
| 16.10.2020 | 4740.64 | 59.98 | 2142.65 | 5881.64 |
| 15.10.2020 | 4711.68 | 60.06 | 2176.40 | 5875.79 |
| 14.10.2020 | 4772.77 | 61.96 | 2164.25 | 6003.24 |
| 13.10.2020 | 4754.14 | 62.06 | 2199.02 | 6067.12 |
| 10.10.2020 | 4736.09 | 60.22 | 2176.86 | 5968.41 |
| 09.10.2020 | 4737.92 | 60.02 | 2169.37 | 5931.95 |
| 08.10.2020 | 4740.23 | 59.08 | 2169.26 | 5925.29 |
| 07.10.2020 | 4827.56 | 61.34 | 2244.03 | 5926.86 |
| 06.10.2020 | 4771.68 | 60.07 | 2212.96 | 5814.99 |
| 03.10.2020 | 4786.39 | 59.92 | 2244.56 | 5802.22 |
| 02.10.2020 | 4709.54 | 58.68 | 2233.59 | 5769.07 |
| 01.10.2020 | 4770.62 | 60.10 | 2208.76 | 5848.66 |
| 30.09.2020 | 4822.55 | 61.06 | 2239.11 | 5802.74 |
| 29.09.2020 | 4681.68 | 57.90 | 2157.53 | 5632.84 |
| 26.09.2020 | 4618.65 | 55.89 | 2116.62 | 5522.48 |
| 25.09.2020 | 4592.32 | 55.14 | 2081.83 | 5520.96 |
| 24.09.2020 | 4635.01 | 57.92 | 2096.44 | 5479.23 |
| 23.09.2020 | 4666.73 | 59.59 | 2172.62 | 5559.07 |
| 22.09.2020 | 4720.43 | 64.44 | 2261.33 | 5737.66 |
| 19.09.2020 | 4715.50 | 65.28 | 2274.83 | 5659.33 |
| 18.09.2020 | 4680.61 | 64.66 | 2299.08 | 5717.49 |
| 17.09.2020 | 4733.17 | 65.96 | 2363.21 | 5721.33 |
| 16.09.2020 | 4746.61 | 66.59 | 2332.75 | 5630.03 |
| 15.09.2020 | 4665.67 | 64.58 | 2258.01 | 5582.56 |
| 12.09.2020 | 4681.88 | 64.71 | 2239.21 | 5547.47 |
| 11.09.2020 | 4722.48 | 65.82 | 2241.28 | 5563.14 |
| 10.09.2020 | 4716.38 | 64.90 | 2228.08 | 5517.61 |
| 09.09.2020 | 4690.71 | 65.15 | 2220.06 | 5646.63 |
| 08.09.2020 | 4686.60 | 65.21 | 2201.86 | 5589.70 |
| 05.09.2020 | 4683.50 | 64.82 | 2187.53 | 5518.39 |
| 04.09.2020 | 4692.80 | 65.27 | 2215.26 | 5566.05 |
| 03.09.2020 | 4675.61 | 65.79 | 2222.64 | 5350.00 |
| 02.09.2020 | 4703.11 | 68.34 | 2247.52 | 5377.48 |
| 01.09.2020 | 4644.50 | 64.90 | 2206.75 | 5163.32 |
| 29.08.2020 | 4693.40 | 65.63 | 2231.70 | 5231.29 |
| 28.08.2020 | 4689.71 | 65.90 | 2256.81 | 5282.82 |
| 27.08.2020 | 4659.27 | 64.10 | 2239.17 | 5257.91 |
| 26.08.2020 | 4612.67 | 63.47 | 2208.77 | 5188.94 |
| 25.08.2020 | 4659.72 | 64.33 | 2215.55 | 5191.95 |
| 22.08.2020 | 4604.75 | 63.97 | 2172.72 | 5193.56 |
| 21.08.2020 | 4572.94 | 63.84 | 2208.14 | 5146.79 |
| 20.08.2020 | 4693.26 | 64.61 | 2241.67 | 5163.84 |
| 19.08.2020 | 4733.95 | 66.87 | 2294.79 | 5229.38 |
| 18.08.2020 | 4574.27 | 63.14 | 2240.39 | 5109.50 |
| 15.08.2020 | 4586.18 | 62.86 | 2224.47 | 5060.97 |
| 14.08.2020 | 4569.73 | 62.12 | 2224.52 | 5076.16 |
| 13.08.2020 | 4548.31 | 60.77 | 2208.58 | 5015.22 |
| 12.08.2020 | 4695.80 | 66.51 | 2239.01 | 5127.13 |
| 11.08.2020 | 4815.71 | 67.05 | 2305.51 | 5194.50 |
| 08.08.2020 | 4880.61 | 67.07 | 2305.95 | 5170.62 |
| 07.08.2020 | 4811.98 | 65.48 | 2294.27 | 5213.18 |
| 06.08.2020 | 4793.21 | 63.48 | 2245.29 | 5074.88 |
| 05.08.2020 | 4653.01 | 57.40 | 2177.58 | 4954.40 |
| 04.08.2020 | 4704.01 | 57.77 | 2160.13 | 5018.85 |
| 01.08.2020 | 4661.68 | 56.82 | 2143.52 | 4943.31 |
| 31.07.2020 | 4604.62 | 54.63 | 2141.68 | 4917.85 |
| 30.07.2020 | 4538.78 | 56.52 | 2194.67 | 5271.85 |
| 29.07.2020 | 4466.49 | 54.44 | 2141.16 | 5274.28 |
| 28.07.2020 | 4466.19 | 56.10 | 2165.72 | 5206.01 |
| 25.07.2020 | 4359.47 | 51.74 | 2110.85 | 4914.57 |
| 24.07.2020 | 4294.60 | 52.16 | 2117.24 | 4918.94 |
| 23.07.2020 | 4212.67 | 50.63 | 1998.23 | 4799.85 |
| 22.07.2020 | 4159.87 | 46.90 | 1943.95 | 4750.36 |
| 21.07.2020 | 4188.41 | 44.98 | 1948.10 | 4689.78 |
| 18.07.2020 | 4156.86 | 44.18 | 1902.16 | 4569.81 |
| 17.07.2020 | 4132.77 | 44.07 | 1893.94 | 4525.29 |
| 16.07.2020 | 4118.45 | 44.00 | 1896.13 | 4497.90 |
| 15.07.2020 | 4112.12 | 43.21 | 1882.04 | 4534.73 |
| 14.07.2020 | 4112.58 | 43.43 | 1906.11 | 4510.52 |
| 11.07.2020 | 4135.33 | 42.98 | 1928.26 | 4456.51 |
| 10.07.2020 | 4130.29 | 42.92 | 1955.25 | 4455.14 |
| 09.07.2020 | 4121.14 | 42.34 | 1923.89 | 4408.92 |
| 08.07.2020 | 4119.83 | 41.81 | 1907.35 | 4462.09 |
| 07.07.2020 | 4069.87 | 41.87 | 1878.51 | 4403.83 |
| 04.07.2020 | 4022.46 | 40.84 | 1840.50 | 4329.25 |
| 03.07.2020 | 4017.25 | 40.64 | 1863.69 | 4319.14 |
| 02.07.2020 | 4047.99 | 41.26 | 1868.41 | 4382.27 |
| 01.07.2020 | 4010.17 | 40.41 | 1834.44 | 4334.71 |
| 30.06.2020 | 3978.00 | 40.27 | 1826.18 | 4216.85 |
| 27.06.2020 | 3916.32 | 39.63 | 1782.47 | 4102.79 |
| 26.06.2020 | 3927.51 | 39.15 | 1802.34 | 4176.42 |
| 25.06.2020 | 3929.94 | 39.52 | 1828.09 | 4293.57 |
| 24.06.2020 | 3887.67 | 39.42 | 1825.87 | 4271.43 |
| 23.06.2020 | 3899.24 | 39.90 | 1807.26 | 4284.71 |
| 20.06.2020 | 3866.43 | 39.20 | 1800.63 | 4247.69 |
| 19.06.2020 | 3878.14 | 39.43 | 1828.67 | 4326.57 |
| 18.06.2020 | 3836.28 | 39.03 | 1822.86 | 4309.20 |
| 17.06.2020 | 3875.98 | 39.04 | 1861.35 | 4408.93 |
| 16.06.2020 | 3871.06 | 38.67 | 1821.92 | 4304.70 |
| 12.06.2020 | 3848.83 | 39.72 | 1833.41 | 4282.41 |
| 11.06.2020 | 3789.36 | 39.08 | 1850.94 | 4246.80 |
| 10.06.2020 | 3770.05 | 38.93 | 1817.13 | 4345.22 |
| 09.06.2020 | 3716.12 | 38.72 | 1827.31 | 4282.77 |
| 06.06.2020 | 3772.23 | 38.79 | 1842.48 | 4247.64 |
| 05.06.2020 | 3786.42 | 39.39 | 1848.33 | 4326.83 |
| 04.06.2020 | 3773.95 | 39.24 | 1819.30 | 4288.98 |
| 03.06.2020 | 3859.62 | 40.52 | 1876.31 | 4333.69 |
| 02.06.2020 | 3888.16 | 40.70 | 1873.70 | 4336.86 |
| 30.05.2020 | 3925.38 | 40.01 | 1910.77 | 4369.75 |
| 29.05.2020 | 3939.39 | 39.64 | 1911.06 | 4434.75 |
| 28.05.2020 | 3895.83 | 39.27 | 1898.62 | 4489.52 |
| 27.05.2020 | 3940.32 | 39.57 | 1914.41 | 4476.11 |
| 26.05.2020 | 3990.41 | 39.13 | 1922.06 | 4408.08 |
| 23.05.2020 | 4003.70 | 39.29 | 1915.82 | 4575.79 |
| 22.05.2020 | 3951.23 | 39.23 | 1922.26 | 4647.17 |
| 21.05.2020 | 4070.13 | 40.63 | 1976.86 | 4809.59 |
| 20.05.2020 | 4038.71 | 39.85 | 1875.92 | 4633.95 |
| 19.05.2020 | 4122.31 | 40.71 | 1914.62 | 4505.00 |
| 16.05.2020 | 4083.17 | 38.25 | 1821.70 | 4295.34 |
| 15.05.2020 | 4079.71 | 36.91 | 1818.33 | 4302.18 |
| 14.05.2020 | 4021.35 | 36.81 | 1797.94 | 4341.08 |
| 13.05.2020 | 4021.69 | 36.56 | 1810.82 | 4403.10 |
| 09.05.2020 | 4047.21 | 35.58 | 1800.29 | 4298.85 |
| 08.05.2020 | 4023.90 | 35.70 | 1794.33 | 4324.99 |
| 07.05.2020 | 4040.41 | 35.85 | 1795.58 | 4221.39 |
| 01.05.2020 | 4014.11 | 35.86 | 1819.12 | 4655.36 |
| 30.04.2020 | 4041.80 | 35.93 | 1847.95 | 4638.83 |
| 29.04.2020 | 4095.17 | 36.31 | 1834.09 | 4586.41 |
| 28.04.2020 | 4112.99 | 36.42 | 1832.25 | 4759.06 |
| 25.04.2020 | 4149.17 | 36.79 | 1840.07 | 4900.45 |
| 24.04.2020 | 4172.81 | 36.97 | 1850.24 | 4710.13 |
| 23.04.2020 | 4217.37 | 36.93 | 1872.57 | 4842.42 |
| 22.04.2020 | 4115.41 | 36.70 | 1870.64 | 5234.36 |
| 21.04.2020 | 4044.82 | 36.37 | 1874.83 | 5197.20 |
| 18.04.2020 | 4025.22 | 36.04 | 1842.45 | 5182.64 |
| 17.04.2020 | 4126.35 | 37.23 | 1907.22 | 5315.72 |
| 16.04.2020 | 4057.99 | 36.90 | 1848.58 | 5282.67 |
| 15.04.2020 | 4044.48 | 36.56 | 1810.28 | 5256.40 |
| 14.04.2020 | 3972.83 | 35.87 | 1737.44 | 5120.13 |
| 11.04.2020 | 3985.10 | 35.98 | 1742.81 | 5135.94 |
| 10.04.2020 | 3987.68 | 36.40 | 1765.37 | 5228.96 |
| 09.04.2020 | 4016.12 | 36.69 | 1797.34 | 5260.49 |
| 08.04.2020 | 4008.13 | 36.57 | 1807.32 | 5312.79 |
| 07.04.2020 | 4020.39 | 35.76 | 1798.20 | 5207.89 |
| 28.03.2020 | 4051.63 | 36.03 | 1861.87 | 5923.00 |
| 27.03.2020 | 4100.44 | 35.35 | 1847.61 | 5714.95 |
| 26.03.2020 | 4054.15 | 34.08 | 1835.80 | 5119.74 |
| 25.03.2020 | 4054.83 | 31.71 | 1721.31 | 4613.81 |
| 24.03.2020 | 3886.30 | 32.84 | 1607.05 | 4314.06 |
| 21.03.2020 | 3774.94 | 30.12 | 1575.77 | 4275.64 |
| 20.03.2020 | 3815.92 | 32.01 | 1564.30 | 4105.33 |
| 19.03.2020 | 3738.58 | 30.88 | 1618.56 | 3942.14 |
| 18.03.2020 | 3497.72 | 30.80 | 1522.76 | 3760.58 |
| 17.03.2020 | 3585.90 | 37.58 | 1699.23 | 4099.12 |
| 14.03.2020 | 3737.00 | 38.88 | 1884.80 | 4647.28 |
| 13.03.2020 | 3895.28 | 40.51 | 2042.07 | 5307.48 |
| 12.03.2020 | 3820.22 | 39.22 | 2022.13 | 5439.07 |
| 11.03.2020 | 3837.74 | 39.10 | 2033.03 | 5691.55 |
| 07.03.2020 | 3662.03 | 37.34 | 1890.71 | 5350.87 |
| 06.03.2020 | 3505.62 | 36.71 | 1844.90 | 5309.13 |
| 05.03.2020 | 3494.33 | 35.71 | 1863.16 | 5175.20 |
| 04.03.2020 | 3415.91 | 36.13 | 1860.64 | 5374.71 |
| 03.03.2020 | 3432.64 | 36.65 | 1863.78 | 5672.38 |
| 29.02.2020 | 3502.84 | 38.88 | 1895.35 | 5907.89 |
| 28.02.2020 | 3473.34 | 38.13 | 1934.32 | 5895.77 |
| 27.02.2020 | 3471.31 | 38.61 | 1963.20 | 5727.41 |
| 26.02.2020 | 3456.30 | 39.19 | 2018.39 | 5585.53 |
| 22.02.2020 | 3377.38 | 38.01 | 2032.17 | 5610.70 |
| 21.02.2020 | 3300.14 | 37.59 | 2041.13 | 5543.43 |
| 20.02.2020 | 3295.60 | 36.62 | 2084.45 | 5704.59 |
| 19.02.2020 | 3256.20 | 36.49 | 2009.24 | 5211.72 |
| 18.02.2020 | 3216.56 | 36.04 | 1970.28 | 5029.51 |
| 15.02.2020 | 3215.88 | 35.99 | 1982.96 | 4979.83 |
| 14.02.2020 | 3220.62 | 35.91 | 1973.27 | 4907.61 |
| 13.02.2020 | 3175.81 | 35.89 | 1958.09 | 4745.22 |
| 12.02.2020 | 3223.20 | 36.57 | 1984.05 | 4788.44 |
| 11.02.2020 | 3227.24 | 36.43 | 1988.77 | 4853.01 |
| 08.02.2020 | 3200.38 | 36.25 | 1977.41 | 4771.09 |
| 07.02.2020 | 3159.22 | 35.57 | 1970.54 | 4873.85 |
| 06.02.2020 | 3152.67 | 36.01 | 1972.19 | 5043.21 |
| 05.02.2020 | 3204.39 | 36.24 | 1998.67 | 4902.85 |
| 04.02.2020 | 3244.10 | 36.75 | 1956.10 | 4686.82 |
| 01.02.2020 | 3209.04 | 35.98 | 1977.17 | 4668.88 |
| 31.01.2020 | 3202.92 | 35.41 | 1967.88 | 4600.49 |
| 30.01.2020 | 3151.82 | 36.06 | 1989.94 | 4661.93 |
| 29.01.2020 | 3190.83 | 36.96 | 1987.71 | 4607.68 |
| 28.01.2020 | 3173.57 | 35.74 | 1990.18 | 4764.01 |
| 25.01.2020 | 3103.42 | 34.97 | 1994.96 | 4894.02 |
| 24.01.2020 | 3095.33 | 35.39 | 1999.75 | 4937.64 |
| 23.01.2020 | 3097.53 | 35.75 | 1986.03 | 4805.04 |
| 22.01.2020 | 3094.90 | 35.91 | 2000.62 | 4904.11 |
| 21.01.2020 | 3081.32 | 35.69 | 2025.56 | 5084.65 |
| 18.01.2020 | 3079.29 | 35.63 | 2009.99 | 4684.71 |
| 17.01.2020 | 3078.52 | 35.33 | 2044.82 | 4683.50 |
| 16.01.2020 | 3065.17 | 35.10 | 1971.16 | 4317.59 |
| 15.01.2020 | 3050.51 | 35.51 | 1911.32 | 4239.26 |
| 14.01.2020 | 3037.92 | 35.10 | 1896.80 | 4148.27 |
| 11.01.2020 | 3050.60 | 35.28 | 1916.48 | 4175.67 |
| 10.01.2020 | 3047.28 | 36.26 | 1878.16 | 4173.68 |
| 01.01.2020 | 3031.25 | 35.48 | 1932.59 | 3821.40 |
| 31.12.2019 | 3008.36 | 35.48 | 1896.77 | 3795.53 |
| 28.12.2019 | 3012.68 | 35.07 | 1894.64 | 3785.29 |
| 27.12.2019 | 2960.64 | 34.92 | 1856.79 | 3725.50 |
| 26.12.2019 | 2958.18 | 34.89 | 1855.25 | 3722.41 |
| 25.12.2019 | 2979.80 | 34.73 | 1868.81 | 3749.61 |
| 24.12.2019 | 2969.95 | 34.09 | 1845.27 | 3764.59 |
| 21.12.2019 | 2963.30 | 33.99 | 1867.99 | 3890.47 |
| 20.12.2019 | 2964.03 | 34.17 | 1863.58 | 3871.90 |
| 19.12.2019 | 2975.68 | 34.33 | 1871.25 | 3895.41 |
| 18.12.2019 | 2972.28 | 34.22 | 1869.74 | 4000.83 |
| 17.12.2019 | 2981.48 | 34.18 | 1880.83 | 3957.41 |
| 14.12.2019 | 2957.63 | 33.92 | 1886.48 | 3959.99 |
| 13.12.2019 | 2997.70 | 33.87 | 1910.79 | 3917.11 |
| 12.12.2019 | 3000.21 | 34.08 | 1878.13 | 3880.93 |
| 11.12.2019 | 2993.49 | 33.97 | 1843.78 | 3842.92 |
| 10.12.2019 | 2998.60 | 34.71 | 1823.42 | 3845.57 |
| 07.12.2019 | 3021.37 | 34.56 | 1837.59 | 3826.78 |
| 06.12.2019 | 3025.36 | 35.14 | 1823.92 | 3816.07 |
| 05.12.2019 | 3046.02 | 35.11 | 1874.03 | 3836.81 |
| 04.12.2019 | 3032.19 | 34.80 | 1858.00 | 3837.66 |
| 03.12.2019 | 3018.22 | 35.13 | 1853.38 | 3812.38 |
| 30.11.2019 | 3000.48 | 34.91 | 1843.94 | 3790.90 |
| 29.11.2019 | 3003.83 | 35.15 | 1838.30 | 3777.59 |
| 28.11.2019 | 3002.45 | 34.83 | 1853.13 | 3710.38 |
| 27.11.2019 | 3000.45 | 34.73 | 1850.51 | 3717.50 |
| 26.11.2019 | 2991.94 | 35.21 | 1830.69 | 3661.39 |
| 23.11.2019 | 3013.70 | 35.01 | 1866.02 | 3625.54 |
| 22.11.2019 | 3015.06 | 35.13 | 1871.97 | 3620.78 |
| 21.11.2019 | 3037.48 | 35.25 | 1877.20 | 3635.01 |
| 20.11.2019 | 3003.55 | 34.44 | 1835.06 | 3528.65 |
| 19.11.2019 | 2989.35 | 34.58 | 1807.87 | 3509.16 |
| 16.11.2019 | 3010.41 | 34.99 | 1799.35 | 3557.61 |
| 15.11.2019 | 3029.82 | 34.99 | 1806.35 | 3573.48 |
| 14.11.2019 | 3020.71 | 34.54 | 1804.03 | 3539.94 |
| 13.11.2019 | 2987.00 | 34.65 | 1802.46 | 3492.02 |
| 12.11.2019 | 3011.34 | 34.54 | 1816.46 | 3534.29 |
| 09.11.2019 | 3005.50 | 35.92 | 1831.76 | 3663.52 |
| 08.11.2019 | 3040.86 | 35.94 | 1909.63 | 3681.98 |
| 07.11.2019 | 3043.19 | 36.89 | 1897.20 | 3632.90 |
| 06.11.2019 | 3059.56 | 36.98 | 1903.33 | 3631.78 |
| 02.11.2019 | 3108.27 | 37.17 | 1918.67 | 3689.12 |
| 01.11.2019 | 3088.73 | 36.82 | 1898.68 | 3696.88 |
| 31.10.2019 | 3060.14 | 36.27 | 1891.34 | 3665.63 |
| 30.10.2019 | 3063.49 | 37.05 | 1879.86 | 3694.04 |
| 29.10.2019 | 3090.57 | 37.22 | 1905.62 | 3661.33 |
| 26.10.2019 | 3095.87 | 37.29 | 1909.39 | 3652.13 |
| 25.10.2019 | 3056.83 | 35.99 | 1886.84 | 3580.69 |
| 24.10.2019 | 3065.02 | 35.97 | 1835.83 | 3595.76 |
| 23.10.2019 | 3043.12 | 36.06 | 1816.73 | 3592.54 |
| 22.10.2019 | 3056.17 | 36.34 | 1830.60 | 3612.01 |
| 19.10.2019 | 3058.56 | 35.85 | 1815.60 | 3606.53 |
| 18.10.2019 | 3055.16 | 35.91 | 1815.25 | 3640.80 |
| 17.10.2019 | 3067.03 | 35.70 | 1830.85 | 3603.77 |
| 16.10.2019 | 3087.91 | 36.50 | 1842.73 | 3565.64 |
| 15.10.2019 | 3092.08 | 36.43 | 1843.82 | 3520.03 |
| 12.10.2019 | 3093.85 | 36.34 | 1862.48 | 3522.61 |
| 11.10.2019 | 3139.30 | 36.95 | 1852.53 | 3505.23 |
| 10.10.2019 | 3146.52 | 37.21 | 1856.43 | 3472.18 |
| 09.10.2019 | 3128.29 | 36.61 | 1837.35 | 3397.32 |
| 08.10.2019 | 3130.78 | 36.32 | 1823.67 | 3443.10 |
| 05.10.2019 | 3156.00 | 36.81 | 1848.23 | 3472.75 |
| 04.10.2019 | 3149.40 | 36.85 | 1863.67 | 3545.17 |
| 03.10.2019 | 3122.35 | 36.31 | 1838.84 | 3460.98 |
| 02.10.2019 | 3067.01 | 35.79 | 1843.01 | 3487.28 |
| 01.10.2019 | 3091.60 | 35.86 | 1922.38 | 3514.31 |
| 28.09.2019 | 3098.54 | 36.28 | 1923.97 | 3427.52 |
| 27.09.2019 | 3114.97 | 37.14 | 1918.11 | 3406.30 |
| 26.09.2019 | 3159.17 | 38.32 | 1968.74 | 3450.45 |
| 25.09.2019 | 3113.77 | 38.01 | 1960.12 | 3391.81 |
| 24.09.2019 | 3123.92 | 37.79 | 1963.37 | 3408.66 |
| 21.09.2019 | 3087.59 | 36.70 | 1939.88 | 3380.93 |
| 20.09.2019 | 3093.77 | 36.66 | 1916.06 | 3278.77 |
| 19.09.2019 | 3111.72 | 36.98 | 1943.01 | 3308.09 |
| 18.09.2019 | 3090.88 | 36.78 | 1921.36 | 3279.92 |
| 17.09.2019 | 3082.34 | 36.60 | 1955.64 | 3320.28 |
| 14.09.2019 | 3122.25 | 37.61 | 1979.52 | 3333.05 |
| 13.09.2019 | 3150.08 | 38.13 | 1999.52 | 3349.30 |
| 12.09.2019 | 3142.18 | 38.21 | 1975.36 | 3285.96 |
| 11.09.2019 | 3144.52 | 37.85 | 1973.48 | 3248.45 |
| 10.09.2019 | 3183.15 | 38.30 | 1996.39 | 3265.47 |
| 07.09.2019 | 3193.33 | 38.50 | 1994.57 | 3299.53 |
| 06.09.2019 | 3275.94 | 40.82 | 2085.42 | 3312.89 |
| 05.09.2019 | 3290.00 | 41.27 | 2069.61 | 3303.26 |
| 04.09.2019 | 3296.48 | 39.74 | 2013.44 | 3304.11 |
| 03.09.2019 | 3263.01 | 39.31 | 2004.91 | 3287.96 |
| 31.08.2019 | 3263.29 | 39.30 | 1998.74 | 3206.54 |
| 30.08.2019 | 3297.60 | 39.66 | 1965.71 | 3186.76 |
| 29.08.2019 | 3291.97 | 39.21 | 1853.37 | 3155.85 |
| 28.08.2019 | 3263.35 | 37.76 | 1823.56 | 3148.63 |
| 27.08.2019 | 3189.70 | 36.16 | 1805.05 | 3096.80 |
| 24.08.2019 | 3154.36 | 35.96 | 1813.94 | 3125.89 |
| 23.08.2019 | 3161.83 | 35.78 | 1793.26 | 3094.96 |
| 22.08.2019 | 3194.86 | 36.45 | 1798.06 | 3178.56 |
| 21.08.2019 | 3226.42 | 36.54 | 1833.67 | 3186.38 |
| 20.08.2019 | 3210.86 | 36.24 | 1807.43 | 3115.89 |
| 17.08.2019 | 3201.94 | 36.41 | 1769.60 | 3070.28 |
| 16.08.2019 | 3215.04 | 36.63 | 1779.48 | 3031.48 |
| 15.08.2019 | 3145.23 | 35.88 | 1779.78 | 3025.00 |
| 14.08.2019 | 3221.08 | 36.79 | 1824.41 | 3037.16 |
| 13.08.2019 | 3159.47 | 35.67 | 1798.56 | 2995.50 |
| 10.08.2019 | 3154.30 | 35.67 | 1810.55 | 2998.00 |
| 09.08.2019 | 3135.52 | 35.64 | 1794.54 | 2965.07 |
| 08.08.2019 | 3113.34 | 35.20 | 1787.25 | 2990.60 |
| 07.08.2019 | 3064.51 | 34.35 | 1792.36 | 3004.03 |
| 06.08.2019 | 3048.33 | 34.48 | 1782.00 | 2953.27 |
| 03.08.2019 | 2984.54 | 33.66 | 1756.16 | 2953.26 |
| 02.08.2019 | 2886.37 | 32.85 | 1748.57 | 3107.20 |
| 01.08.2019 | 2916.76 | 33.59 | 1782.01 | 3117.49 |
| 31.07.2019 | 2910.73 | 33.53 | 1795.20 | 3152.30 |
| 30.07.2019 | 2897.85 | 33.47 | 1770.63 | 3128.72 |
| 27.07.2019 | 2878.45 | 33.37 | 1751.53 | 3109.32 |
| 26.07.2019 | 2896.27 | 33.58 | 1788.91 | 3125.02 |
| 25.07.2019 | 2892.77 | 33.55 | 1749.20 | 3104.72 |
| 24.07.2019 | 2877.12 | 33.35 | 1713.02 | 3070.85 |
| 23.07.2019 | 2884.19 | 33.18 | 1719.03 | 3037.16 |
| 20.07.2019 | 2904.57 | 32.98 | 1732.17 | 3076.28 |
| 19.07.2019 | 2870.20 | 32.38 | 1714.97 | 3096.64 |
| 18.07.2019 | 2834.84 | 31.59 | 1689.81 | 3076.07 |
| 17.07.2019 | 2859.79 | 31.09 | 1702.42 | 3134.23 |
| 16.07.2019 | 2860.78 | 30.95 | 1694.75 | 3151.15 |
| 13.07.2019 | 2847.96 | 30.68 | 1669.55 | 3154.72 |
| 12.07.2019 | 2882.23 | 30.92 | 1681.01 | 3242.53 |
| 11.07.2019 | 2862.32 | 30.96 | 1667.61 | 3179.33 |
| 10.07.2019 | 2845.37 | 30.80 | 1656.50 | 3185.89 |
| 09.07.2019 | 2884.91 | 30.95 | 1669.47 | 3225.99 |
| 06.07.2019 | 2891.42 | 31.09 | 1700.84 | 3203.38 |
| 05.07.2019 | 2884.84 | 31.15 | 1704.10 | 3186.02 |
| 04.07.2019 | 2909.22 | 31.25 | 1696.41 | 3182.56 |
| 03.07.2019 | 2831.86 | 30.84 | 1697.37 | 3152.84 |
| 02.07.2019 | 2817.96 | 30.94 | 1688.69 | 3144.24 |
| 29.06.2019 | 2865.87 | 30.87 | 1654.79 | 3112.87 |
| 28.06.2019 | 2842.29 | 30.91 | 1645.88 | 3082.99 |
| 27.06.2019 | 2840.70 | 30.80 | 1625.56 | 3085.54 |
| 26.06.2019 | 2873.62 | 30.96 | 1632.25 | 3069.51 |
| 25.06.2019 | 2842.64 | 31.09 | 1638.29 | 3066.24 |
| 22.06.2019 | 2817.88 | 31.03 | 1633.88 | 3028.25 |
| 21.06.2019 | 2815.75 | 31.24 | 1660.94 | 3105.85 |
| 20.06.2019 | 2761.30 | 30.74 | 1645.59 | 3075.19 |
| 19.06.2019 | 2781.10 | 30.81 | 1650.60 | 3067.47 |
| 18.06.2019 | 2756.91 | 30.56 | 1652.25 | 3033.60 |
| 15.06.2019 | 2801.67 | 31.13 | 1694.53 | 3038.97 |
| 14.06.2019 | 2775.72 | 30.74 | 1687.29 | 2954.84 |
| 12.06.2019 | 2743.48 | 30.48 | 1665.61 | 2874.88 |
| 11.06.2019 | 2767.62 | 30.72 | 1664.40 | 2816.36 |
| 08.06.2019 | 2790.11 | 31.18 | 1679.13 | 2816.67 |
| 07.06.2019 | 2803.38 | 31.37 | 1692.54 | 2799.92 |
| 06.06.2019 | 2800.97 | 31.07 | 1723.19 | 2793.12 |
| 05.06.2019 | 2772.92 | 30.84 | 1719.98 | 2780.05 |
| 04.06.2019 | 2769.32 | 30.99 | 1679.78 | 2815.79 |
| 01.06.2019 | 2724.35 | 30.44 | 1666.98 | 2873.60 |
| 31.05.2019 | 2669.91 | 30.12 | 1656.60 | 2800.75 |
| 30.05.2019 | 2678.47 | 30.00 | 1661.13 | 2783.86 |
| 29.05.2019 | 2664.08 | 30.05 | 1678.67 | 2763.88 |
| 28.05.2019 | 2658.05 | 30.16 | 1658.04 | 2754.42 |
| 25.05.2019 | 2662.03 | 30.22 | 1674.29 | 2771.09 |
| 24.05.2019 | 2645.61 | 30.02 | 1658.75 | 2718.28 |
| 23.05.2019 | 2638.46 | 29.90 | 1677.52 | 2723.38 |
| 22.05.2019 | 2647.59 | 29.94 | 1684.83 | 2761.72 |
| 21.05.2019 | 2644.05 | 29.89 | 1698.08 | 2730.62 |
| 18.05.2019 | 2671.88 | 30.09 | 1716.42 | 2749.18 |
| 17.05.2019 | 2689.10 | 30.71 | 1760.15 | 2775.14 |
| 16.05.2019 | 2708.13 | 30.89 | 1772.20 | 2764.63 |
| 15.05.2019 | 2724.24 | 30.98 | 1795.03 | 2792.26 |
| 14.05.2019 | 2700.50 | 30.86 | 1795.49 | 2807.96 |
| 09.05.2019 | 2700.60 | 31.31 | 1826.62 | 2785.01 |
| 08.05.2019 | 2686.58 | 31.09 | 1838.86 | 2809.66 |
| 07.05.2019 | 2685.68 | 30.78 | 1795.99 | 2854.67 |
| 01.05.2019 | 2670.47 | 31.14 | 1866.00 | 2842.63 |
| 30.04.2019 | 2666.72 | 31.14 | 1861.50 | 3032.47 |
| 27.04.2019 | 2665.93 | 31.20 | 1849.41 | 2937.41 |
| 26.04.2019 | 2657.28 | 30.91 | 1834.11 | 2946.64 |
| 25.04.2019 | 2620.20 | 30.45 | 1834.84 | 2873.62 |
| 24.04.2019 | 2611.74 | 30.71 | 1833.52 | 2820.01 |
| 23.04.2019 | 2616.16 | 30.67 | 1825.18 | 2860.82 |
| 20.04.2019 | 2623.31 | 30.75 | 1830.17 | 2868.63 |
| 19.04.2019 | 2629.41 | 30.81 | 1820.91 | 2852.90 |
| 18.04.2019 | 2623.51 | 30.84 | 1817.40 | 2800.11 |
| 17.04.2019 | 2651.50 | 30.87 | 1834.10 | 2829.64 |
| 16.04.2019 | 2657.89 | 30.85 | 1836.30 | 2831.92 |
| 13.04.2019 | 2688.57 | 31.25 | 1864.77 | 2839.68 |
| 12.04.2019 | 2701.25 | 31.39 | 1871.71 | 2836.55 |
| 11.04.2019 | 2715.75 | 31.73 | 1854.48 | 2884.75 |
| 10.04.2019 | 2711.25 | 31.77 | 1882.68 | 2901.08 |
| 09.04.2019 | 2725.26 | 31.81 | 1914.05 | 2907.84 |
| 06.04.2019 | 2710.41 | 31.95 | 1909.42 | 2815.77 |
| 05.04.2019 | 2712.81 | 31.68 | 1852.50 | 2953.09 |
| 04.04.2019 | 2706.51 | 31.77 | 1801.76 | 2998.04 |
| 03.04.2019 | 2709.54 | 31.63 | 1780.82 | 2951.20 |
| 02.04.2019 | 2717.15 | 31.70 | 1783.53 | 2900.34 |
| 30.03.2019 | 2687.23 | 31.62 | 1762.83 | 2886.72 |
| 29.03.2019 | 2722.80 | 32.08 | 1787.56 | 2979.27 |
| 28.03.2019 | 2737.60 | 32.06 | 1790.11 | 3142.04 |
| 27.03.2019 | 2713.44 | 32.03 | 1757.72 | 3224.56 |
| 26.03.2019 | 2735.93 | 32.06 | 1762.64 | 3185.20 |
| 23.03.2019 | 2688.11 | 31.86 | 1759.13 | 3247.62 |
| 22.03.2019 | 2699.61 | 31.40 | 1780.89 | 3287.16 |
| 21.03.2019 | 2692.86 | 31.85 | 1775.26 | 3304.59 |
| 20.03.2019 | 2705.44 | 31.80 | 1736.98 | 3300.25 |
| 19.03.2019 | 2714.04 | 31.93 | 1729.87 | 3241.42 |
| 16.03.2019 | 2739.87 | 32.04 | 1752.05 | 3276.95 |
| 15.03.2019 | 2731.86 | 32.63 | 1751.57 | 3265.53 |
| 14.03.2019 | 2759.07 | 32.57 | 1767.12 | 3251.67 |
| 13.03.2019 | 2742.36 | 32.34 | 1761.35 | 3275.31 |
| 12.03.2019 | 2753.97 | 32.11 | 1727.14 | 3214.22 |
| 08.03.2019 | 2728.21 | 32.01 | 1751.79 | 3272.41 |
| 07.03.2019 | 2721.38 | 31.99 | 1759.14 | 3196.52 |
| 06.03.2019 | 2718.46 | 32.07 | 1770.70 | 3219.84 |
| 05.03.2019 | 2723.44 | 32.92 | 1787.49 | 3259.79 |
| 02.03.2019 | 2771.83 | 33.46 | 1823.98 | 3243.80 |
| 01.03.2019 | 2807.83 | 33.60 | 1851.48 | 3272.92 |
| 28.02.2019 | 2804.29 | 33.47 | 1826.61 | 3287.48 |
| 27.02.2019 | 2800.70 | 33.66 | 1789.00 | 3251.01 |
| 26.02.2019 | 2788.69 | 33.30 | 1783.38 | 3197.50 |
| 23.02.2019 | 2785.12 | 33.51 | 1748.27 | 3123.72 |
| 22.02.2019 | 2813.17 | 33.79 | 1727.87 | 3082.78 |
| 21.02.2019 | 2849.42 | 33.41 | 1744.69 | 3171.78 |
| 20.02.2019 | 2829.88 | 33.55 | 1730.43 | 3154.36 |
| 19.02.2019 | 2819.87 | 33.39 | 1716.69 | 3105.38 |
| 16.02.2019 | 2826.58 | 33.41 | 1689.94 | 3036.75 |
| 15.02.2019 | 2793.31 | 33.58 | 1677.29 | 3014.42 |
| 14.02.2019 | 2768.63 | 33.38 | 1670.28 | 2975.25 |
| 13.02.2019 | 2771.12 | 33.18 | 1666.98 | 2943.10 |
| 12.02.2019 | 2758.22 | 33.31 | 1669.60 | 2929.72 |
| 09.02.2019 | 2784.73 | 33.37 | 1688.55 | 2967.18 |
| 08.02.2019 | 2773.37 | 33.39 | 1708.68 | 2916.44 |
| 07.02.2019 | 2772.87 | 33.50 | 1720.70 | 2905.14 |
| 06.02.2019 | 2770.04 | 33.19 | 1728.64 | 2890.20 |
| 05.02.2019 | 2764.42 | 33.76 | 1726.97 | 2857.20 |
| 02.02.2019 | 2788.13 | 33.93 | 1735.26 | 2866.76 |
| 01.02.2019 | 2778.97 | 33.44 | 1718.86 | 2874.57 |
| 31.01.2019 | 2790.18 | 33.69 | 1734.10 | 2856.16 |
| 30.01.2019 | 2790.60 | 33.45 | 1744.73 | 2855.98 |
| 29.01.2019 | 2757.73 | 32.59 | 1719.07 | 2859.47 |
| 26.01.2019 | 2718.93 | 32.42 | 1701.78 | 2784.73 |
| 25.01.2019 | 2715.63 | 32.65 | 1680.62 | 2858.33 |
| 24.01.2019 | 2740.20 | 32.54 | 1686.90 | 2872.63 |
| 23.01.2019 | 2748.89 | 32.65 | 1696.72 | 2849.98 |
| 22.01.2019 | 2728.27 | 33.01 | 1702.64 | 2955.08 |
| 19.01.2019 | 2740.48 | 33.22 | 1727.39 | 3021.87 |
| 18.01.2019 | 2764.26 | 33.20 | 1719.65 | 2967.20 |
| 17.01.2019 | 2769.98 | 33.48 | 1717.15 | 2859.05 |
| 16.01.2019 | 2780.79 | 33.68 | 1727.54 | 2855.52 |
| 15.01.2019 | 2794.74 | 33.87 | 1730.38 | 2836.44 |
| 12.01.2019 | 2781.36 | 33.79 | 1770.62 | 2852.78 |
| 11.01.2019 | 2778.16 | 33.58 | 1771.28 | 2835.34 |
| 10.01.2019 | 2763.32 | 33.73 | 1774.93 | 2887.76 |
| 30.12.2018 | 2856.68 | 34.16 | 1760.02 | 2836.58 |
| 29.12.2018 | 2854.88 | 33.65 | 1776.97 | 2834.20 |
| 28.12.2018 | 2814.75 | 32.50 | 1762.68 | 2790.17 |
| 27.12.2018 | 2793.35 | 32.50 | 1754.08 | 2746.29 |
| 26.12.2018 | 2787.61 | 32.43 | 1750.47 | 2740.64 |
| 25.12.2018 | 2773.92 | 32.31 | 1741.88 | 2727.19 |
| 22.12.2018 | 2749.77 | 32.29 | 1733.91 | 2752.83 |
| 21.12.2018 | 2718.36 | 31.72 | 1713.33 | 2759.52 |
| 20.12.2018 | 2694.11 | 31.62 | 1706.74 | 2725.18 |
| 19.12.2018 | 2679.82 | 31.33 | 1699.56 | 2708.14 |
| 18.12.2018 | 2654.04 | 31.23 | 1679.25 | 2675.24 |
| 15.12.2018 | 2646.69 | 31.35 | 1691.63 | 2663.46 |
| 14.12.2018 | 2650.86 | 31.22 | 1704.12 | 2692.50 |
| 13.12.2018 | 2658.20 | 31.26 | 1680.66 | 2680.09 |
| 12.12.2018 | 2668.88 | 31.07 | 1667.71 | 2651.24 |
| 11.12.2018 | 2655.33 | 30.85 | 1676.09 | 2598.25 |
| 08.12.2018 | 2670.58 | 30.94 | 1697.62 | 2605.60 |
| 07.12.2018 | 2653.01 | 31.07 | 1697.22 | 2619.86 |
| 06.12.2018 | 2655.80 | 31.25 | 1712.31 | 2683.41 |
| 05.12.2018 | 2647.42 | 30.73 | 1721.87 | 2638.34 |
| 04.12.2018 | 2623.78 | 30.34 | 1728.52 | 2544.82 |
| 01.12.2018 | 2610.66 | 30.51 | 1732.67 | 2549.81 |
| 30.11.2018 | 2627.47 | 30.31 | 1763.14 | 2534.39 |
| 29.11.2018 | 2611.15 | 30.72 | 1788.55 | 2500.96 |
| 28.11.2018 | 2630.21 | 30.87 | 1805.65 | 2451.90 |
| 27.11.2018 | 2622.89 | 30.48 | 1808.96 | 2433.33 |
| 24.11.2018 | 2580.23 | 30.65 | 1777.65 | 2419.46 |
| 23.11.2018 | 2590.75 | 30.42 | 1784.47 | 2423.59 |
| 22.11.2018 | 2595.24 | 30.62 | 1791.65 | 2446.82 |
| 21.11.2018 | 2579.12 | 30.28 | 1790.26 | 2429.19 |
| 20.11.2018 | 2596.63 | 30.32 | 1791.14 | 2508.45 |
| 17.11.2018 | 2579.59 | 29.98 | 1784.37 | 2467.57 |
| 16.11.2018 | 2592.80 | 29.92 | 1784.08 | 2422.32 |
| 15.11.2018 | 2626.57 | 30.65 | 1821.08 | 2415.72 |
| 14.11.2018 | 2605.87 | 30.81 | 1836.54 | 2404.48 |
| 13.11.2018 | 2620.43 | 31.13 | 1847.47 | 2409.74 |
| 10.11.2018 | 2620.06 | 31.14 | 1850.52 | 2407.18 |
| 09.11.2018 | 2604.57 | 31.23 | 1854.25 | 2390.73 |
| 08.11.2018 | 2624.36 | 31.24 | 1861.41 | 2384.14 |
| 07.11.2018 | 2619.94 | 31.26 | 1843.73 | 2405.97 |
| 03.11.2018 | 2604.98 | 30.47 | 1823.80 | 2327.72 |
| 02.11.2018 | 2581.97 | 30.27 | 1789.92 | 2288.05 |
| 01.11.2018 | 2568.09 | 30.42 | 1752.55 | 2260.81 |
| 31.10.2018 | 2579.92 | 30.98 | 1761.54 | 2296.55 |
| 30.10.2018 | 2604.18 | 31.08 | 1760.46 | 2333.87 |
| 27.10.2018 | 2608.31 | 31.00 | 1743.02 | 2287.45 |
| 26.10.2018 | 2604.56 | 31.16 | 1750.25 | 2352.70 |
| 25.10.2018 | 2598.84 | 31.11 | 1745.01 | 2407.57 |
| 24.10.2018 | 2594.47 | 30.90 | 1738.61 | 2385.34 |
| 23.10.2018 | 2567.66 | 30.72 | 1749.01 | 2288.62 |
| 20.10.2018 | 2598.94 | 30.91 | 1753.08 | 2289.48 |
| 19.10.2018 | 2587.66 | 30.67 | 1758.07 | 2273.66 |
| 18.10.2018 | 2579.54 | 30.81 | 1766.30 | 2277.27 |
| 17.10.2018 | 2589.01 | 31.09 | 1776.08 | 2285.94 |
| 16.10.2018 | 2606.48 | 31.16 | 1784.16 | 2283.05 |
| 13.10.2018 | 2585.15 | 30.97 | 1779.64 | 2305.69 |
| 12.10.2018 | 2578.51 | 30.91 | 1766.81 | 2305.65 |
| 11.10.2018 | 2524.47 | 30.59 | 1744.83 | 2283.17 |
| 10.10.2018 | 2534.99 | 30.58 | 1750.63 | 2312.11 |
| 09.10.2018 | 2572.51 | 31.14 | 1754.76 | 2284.42 |
| 06.10.2018 | 2572.88 | 31.35 | 1758.67 | 2259.92 |
| 05.10.2018 | 2553.33 | 31.14 | 1747.70 | 2243.70 |
| 04.10.2018 | 2531.49 | 30.99 | 1743.75 | 2208.61 |
| 03.10.2018 | 2500.91 | 30.42 | 1727.88 | 2210.17 |
| 02.10.2018 | 2498.93 | 30.68 | 1714.02 | 2245.30 |
| 29.09.2018 | 2495.75 | 30.17 | 1710.22 | 2290.14 |
| 28.09.2018 | 2531.52 | 30.52 | 1754.71 | 2275.41 |
| 27.09.2018 | 2534.48 | 30.60 | 1746.32 | 2238.92 |
| 26.09.2018 | 2538.40 | 30.24 | 1756.53 | 2236.93 |
| 25.09.2018 | 2549.83 | 30.45 | 1756.96 | 2239.81 |
| 22.09.2018 | 2572.16 | 30.52 | 1784.92 | 2249.25 |
| 21.09.2018 | 2570.98 | 30.41 | 1756.73 | 2220.49 |
| 20.09.2018 | 2591.76 | 30.56 | 1766.62 | 2184.58 |
| 19.09.2018 | 2612.62 | 30.95 | 1744.80 | 2158.67 |
| 18.09.2018 | 2624.04 | 31.07 | 1743.07 | 2148.69 |
| 15.09.2018 | 2648.01 | 31.21 | 1771.64 | 2149.23 |
| 14.09.2018 | 2662.75 | 31.39 | 1774.21 | 2155.97 |
| 13.09.2018 | 2679.26 | 31.66 | 1764.85 | 2176.42 |
| 12.09.2018 | 2686.17 | 31.78 | 1775.04 | 2179.99 |
| 11.09.2018 | 2686.15 | 31.93 | 1756.62 | 2199.15 |
| 08.09.2018 | 2664.85 | 31.48 | 1759.92 | 2172.71 |
| 07.09.2018 | 2642.60 | 31.30 | 1733.50 | 2157.00 |
| 06.09.2018 | 2629.69 | 31.19 | 1703.67 | 2161.51 |
| 05.09.2018 | 2624.73 | 31.28 | 1707.75 | 2120.42 |
| 04.09.2018 | 2617.34 | 31.64 | 1714.11 | 2145.36 |
| 01.09.2018 | 2640.21 | 32.06 | 1745.77 | 2137.37 |
| 31.08.2018 | 2631.81 | 32.10 | 1731.41 | 2145.11 |
| 30.08.2018 | 2638.52 | 32.18 | 1735.20 | 2061.65 |
| 29.08.2018 | 2627.63 | 32.28 | 1748.50 | 2058.34 |
| 28.08.2018 | 2595.22 | 31.68 | 1703.14 | 2019.49 |
| 25.08.2018 | 2593.54 | 31.86 | 1708.75 | 2011.71 |
| 24.08.2018 | 2615.81 | 32.22 | 1718.46 | 2018.09 |
| 23.08.2018 | 2601.85 | 32.20 | 1717.39 | 1986.96 |
| 22.08.2018 | 2579.05 | 31.93 | 1727.86 | 1980.56 |
| 21.08.2018 | 2567.59 | 31.87 | 1717.13 | 1982.80 |
| 18.08.2018 | 2530.03 | 31.52 | 1681.38 | 1939.39 |
| 17.08.2018 | 2537.03 | 31.41 | 1679.67 | 1858.17 |
| 16.08.2018 | 2532.51 | 31.64 | 1681.65 | 1899.33 |
| 15.08.2018 | 2565.32 | 32.27 | 1725.52 | 1916.53 |
| 14.08.2018 | 2641.77 | 33.31 | 1794.23 | 1978.48 |
| 11.08.2018 | 2606.41 | 33.07 | 1785.43 | 1933.86 |
| 10.08.2018 | 2590.39 | 32.99 | 1764.58 | 1911.62 |
| 09.08.2018 | 2478.80 | 31.37 | 1690.91 | 1850.39 |
| 08.08.2018 | 2482.99 | 31.59 | 1703.81 | 1859.07 |
| 07.08.2018 | 2474.29 | 31.33 | 1698.52 | 1865.92 |
| 04.08.2018 | 2463.85 | 31.34 | 1681.06 | 1868.75 |
| 03.08.2018 | 2471.56 | 31.36 | 1658.40 | 1869.50 |
| 02.08.2018 | 2459.34 | 31.13 | 1669.39 | 1868.51 |
| 01.08.2018 | 2443.99 | 30.93 | 1655.79 | 1856.25 |
| 31.07.2018 | 2466.63 | 31.27 | 1663.19 | 1869.07 |
| 28.07.2018 | 2468.31 | 31.09 | 1660.18 | 1876.82 |
| 27.07.2018 | 2485.93 | 31.44 | 1695.94 | 1898.32 |
| 26.07.2018 | 2495.78 | 31.57 | 1699.62 | 1880.13 |
| 25.07.2018 | 2476.80 | 31.38 | 1687.21 | 1857.15 |
| 24.07.2018 | 2497.98 | 31.46 | 1680.29 | 1808.29 |
| 21.07.2018 | 2500.18 | 31.37 | 1663.59 | 1820.76 |
| 20.07.2018 | 2476.59 | 31.04 | 1635.60 | 1839.03 |
| 19.07.2018 | 2474.18 | 31.22 | 1629.97 | 1838.27 |
| 18.07.2018 | 2496.42 | 31.66 | 1660.07 | 1846.75 |
| 17.07.2018 | 2491.75 | 31.64 | 1663.30 | 1883.47 |
| 14.07.2018 | 2484.45 | 31.66 | 1666.31 | 1886.62 |
| 13.07.2018 | 2489.67 | 31.68 | 1663.98 | 1883.98 |
| 12.07.2018 | 2495.62 | 31.77 | 1679.05 | 1874.71 |
| 11.07.2018 | 2516.96 | 31.98 | 1690.42 | 1903.23 |
| 10.07.2018 | 2550.64 | 32.74 | 1731.27 | 1943.39 |
| 07.07.2018 | 2545.28 | 32.46 | 1702.67 | 1917.79 |
| 06.07.2018 | 2547.42 | 32.44 | 1710.48 | 1928.11 |
| 05.07.2018 | 2555.01 | 32.62 | 1703.47 | 1923.01 |
| 04.07.2018 | 2532.25 | 32.38 | 1670.76 | 1914.66 |
| 03.07.2018 | 2535.44 | 32.44 | 1709.24 | 1928.48 |
| 30.06.2018 | 2523.19 | 32.34 | 1706.95 | 1912.75 |
| 29.06.2018 | 2544.58 | 32.78 | 1733.69 | 1935.14 |
| 28.06.2018 | 2551.13 | 32.90 | 1747.71 | 1926.34 |
| 27.06.2018 | 2537.90 | 32.75 | 1740.18 | 1895.62 |
| 26.06.2018 | 2569.92 | 33.14 | 1774.94 | 1936.85 |
| 23.06.2018 | 2581.55 | 33.40 | 1758.72 | 1947.80 |
| 22.06.2018 | 2591.61 | 33.32 | 1771.90 | 1972.88 |
| 21.06.2018 | 2604.24 | 33.31 | 1763.09 | 1990.12 |
| 20.06.2018 | 2634.54 | 33.69 | 1812.66 | 2024.82 |
| 19.06.2018 | 2615.10 | 33.89 | 1808.37 | 2022.68 |
| 16.06.2018 | 2620.18 | 34.71 | 1819.88 | 2029.48 |
| 15.06.2018 | 2612.45 | 34.27 | 1811.28 | 2033.44 |
| 14.06.2018 | 2626.65 | 34.30 | 1812.11 | 2043.44 |
| 10.06.2018 | 2602.18 | 33.51 | 1805.94 | 2034.44 |
| 09.06.2018 | 2617.66 | 33.69 | 1809.31 | 2041.01 |
| 08.06.2018 | 2580.13 | 33.28 | 1802.50 | 2021.10 |
| 07.06.2018 | 2582.15 | 32.98 | 1798.18 | 1989.56 |
| 06.06.2018 | 2575.16 | 32.65 | 1787.52 | 1978.82 |
| 05.06.2018 | 2577.73 | 32.73 | 1793.95 | 2008.98 |
| 02.06.2018 | 2598.24 | 32.84 | 1819.96 | 1977.96 |
| 01.06.2018 | 2599.11 | 33.00 | 1818.48 | 1972.02 |
| 31.05.2018 | 2613.35 | 32.94 | 1823.26 | 1970.17 |
| 30.05.2018 | 2622.31 | 33.18 | 1824.67 | 1973.71 |
| 29.05.2018 | 2609.68 | 33.37 | 1817.87 | 1958.01 |
| 26.05.2018 | 2585.22 | 33.05 | 1808.13 | 1942.95 |
| 25.05.2018 | 2559.44 | 32.60 | 1792.70 | 1911.16 |
| 24.05.2018 | 2562.52 | 32.73 | 1790.20 | 1936.74 |
| 23.05.2018 | 2548.45 | 32.66 | 1778.54 | 1965.65 |
| 22.05.2018 | 2585.16 | 32.85 | 1769.21 | 1954.18 |
| 19.05.2018 | 2563.38 | 32.64 | 1764.42 | 1953.60 |
| 18.05.2018 | 2561.73 | 32.57 | 1764.99 | 1951.83 |
| 17.05.2018 | 2587.50 | 32.56 | 1796.78 | 1969.04 |
| 16.05.2018 | 2607.86 | 32.67 | 1801.54 | 1944.87 |
| 15.05.2018 | 2622.78 | 33.06 | 1838.94 | 1975.97 |
| 12.05.2018 | 2629.51 | 33.27 | 1839.94 | 1992.78 |
| 11.05.2018 | 2642.95 | 33.37 | 1841.30 | 1965.93 |
| 09.05.2018 | 2653.78 | 33.31 | 1841.37 | 1968.99 |
| 08.05.2018 | 2640.18 | 33.10 | 1816.71 | 1941.72 |
| 05.05.2018 | 2660.55 | 33.35 | 1826.74 | 1960.85 |
| 04.05.2018 | 2680.60 | 33.61 | 1839.05 | 1988.05 |
| 29.04.2018 | 2634.19 | 32.95 | 1815.93 | 1959.45 |
| 28.04.2018 | 2657.39 | 33.34 | 1831.15 | 1980.39 |
| 27.04.2018 | 2660.62 | 33.36 | 1829.56 | 1950.33 |
| 26.04.2018 | 2631.90 | 32.89 | 1832.42 | 1929.70 |
| 25.04.2018 | 2631.54 | 32.90 | 1821.97 | 1913.17 |
| 24.04.2018 | 2637.15 | 33.63 | 1830.91 | 2039.42 |
| 21.04.2018 | 2642.18 | 33.73 | 1835.52 | 2005.07 |
| 20.04.2018 | 2637.35 | 33.64 | 1858.81 | 2064.25 |
| 19.04.2018 | 2664.83 | 33.53 | 1868.18 | 2010.67 |
| 18.04.2018 | 2640.06 | 32.68 | 1824.33 | 1948.18 |
| 17.04.2018 | 2691.93 | 33.24 | 1862.16 | 1978.30 |
| 14.04.2018 | 2648.05 | 32.60 | 1842.73 | 1931.60 |
| 13.04.2018 | 2685.69 | 33.23 | 1847.80 | 1905.67 |
| 12.04.2018 | 2770.65 | 34.12 | 1917.54 | 1966.97 |
| 11.04.2018 | 2678.90 | 33.07 | 1870.89 | 1874.90 |
| 10.04.2018 | 2501.72 | 30.77 | 1728.70 | 1724.93 |
| 07.04.2018 | 2464.79 | 30.26 | 1693.89 | 1684.60 |
| 06.04.2018 | 2456.67 | 30.18 | 1684.62 | 1719.79 |
| 05.04.2018 | 2494.46 | 30.57 | 1716.03 | 1725.31 |
| 04.04.2018 | 2472.54 | 30.56 | 1727.78 | 1740.73 |
| 03.04.2018 | 2438.21 | 29.98 | 1723.88 | 1786.50 |
| 31.03.2018 | 2437.35 | 29.97 | 1723.28 | 1785.87 |
| 30.03.2018 | 2458.63 | 30.23 | 1738.25 | 1803.25 |
| 29.03.2018 | 2481.73 | 30.45 | 1743.25 | 1808.03 |
| 28.03.2018 | 2482.78 | 30.59 | 1759.16 | 1797.77 |
| 27.03.2018 | 2471.24 | 30.44 | 1741.08 | 1797.89 |
| 24.03.2018 | 2464.61 | 30.33 | 1751.58 | 1802.99 |
| 23.03.2018 | 2428.36 | 29.69 | 1747.01 | 1805.49 |
| 22.03.2018 | 2433.30 | 30.04 | 1748.70 | 1822.64 |
| 21.03.2018 | 2435.42 | 30.21 | 1762.44 | 1845.93 |
| 20.03.2018 | 2427.09 | 30.48 | 1743.02 | 1844.79 |
| 17.03.2018 | 2440.09 | 30.54 | 1769.00 | 1830.00 |
| 16.03.2018 | 2425.96 | 30.44 | 1754.37 | 1822.20 |
| 15.03.2018 | 2425.42 | 30.22 | 1773.82 | 1837.89 |
| 14.03.2018 | 2413.92 | 30.12 | 1759.14 | 1795.75 |
| 13.03.2018 | 2397.56 | 30.00 | 1743.68 | 1803.74 |
| 08.03.2018 | 2433.41 | 30.35 | 1753.15 | 1787.85 |
| 07.03.2018 | 2406.97 | 29.99 | 1743.98 | 1782.13 |
| 06.03.2018 | 2434.83 | 30.19 | 1775.22 | 1821.12 |
| 03.03.2018 | 2398.74 | 29.72 | 1748.84 | 1805.32 |
| 02.03.2018 | 2379.10 | 29.83 | 1763.57 | 1850.66 |
| 01.03.2018 | 2393.01 | 30.11 | 1778.03 | 1901.28 |
| 28.02.2018 | 2385.47 | 29.84 | 1782.73 | 1899.07 |
| 27.02.2018 | 2407.47 | 29.86 | 1806.88 | 1907.57 |
| 23.02.2018 | 2415.26 | 29.99 | 1801.18 | 1868.70 |
| 22.02.2018 | 2419.99 | 30.18 | 1810.53 | 1870.64 |
| 21.02.2018 | 2430.27 | 30.38 | 1820.80 | 1871.68 |
| 20.02.2018 | 2440.81 | 30.50 | 1829.61 | 1902.07 |
| 17.02.2018 | 2461.60 | 30.48 | 1831.80 | 1862.60 |
| 16.02.2018 | 2463.01 | 30.17 | 1828.56 | 1855.86 |
| 15.02.2018 | 2463.96 | 30.75 | 1801.56 | 1831.19 |
| 14.02.2018 | 2469.16 | 30.51 | 1803.49 | 1835.06 |
| 13.02.2018 | 2465.36 | 30.51 | 1801.87 | 1841.04 |
| 10.02.2018 | 2461.36 | 30.57 | 1817.90 | 1814.16 |
| 09.02.2018 | 2431.01 | 30.95 | 1806.04 | 1835.71 |
| 08.02.2018 | 2432.60 | 30.77 | 1805.45 | 1843.91 |
| 07.02.2018 | 2473.69 | 31.04 | 1832.29 | 1893.00 |
| 06.02.2018 | 2434.36 | 31.20 | 1809.70 | 1889.81 |
| 03.02.2018 | 2423.36 | 30.97 | 1807.16 | 1886.43 |
| 02.02.2018 | 2425.84 | 31.17 | 1803.41 | 1864.92 |
| 01.02.2018 | 2426.57 | 31.24 | 1813.58 | 1920.16 |
| 31.01.2018 | 2435.46 | 31.37 | 1806.19 | 1956.40 |
| 30.01.2018 | 2440.32 | 31.49 | 1826.08 | 1972.67 |
| 27.01.2018 | 2430.97 | 31.45 | 1830.83 | 1969.05 |
| 26.01.2018 | 2445.94 | 30.91 | 1834.11 | 1988.76 |
| 25.01.2018 | 2448.38 | 30.78 | 1838.32 | 1992.42 |
| 24.01.2018 | 2425.06 | 30.90 | 1795.53 | 1973.27 |
| 23.01.2018 | 2428.91 | 31.02 | 1853.34 | 1998.99 |
| 20.01.2018 | 2430.33 | 31.09 | 1841.22 | 2021.34 |
| 19.01.2018 | 2426.61 | 31.41 | 1823.04 | 2018.30 |
| 18.01.2018 | 2433.29 | 31.10 | 1821.31 | 2008.72 |
| 17.01.2018 | 2420.14 | 31.41 | 1796.59 | 2014.14 |
| 16.01.2018 | 2433.40 | 31.02 | 1802.86 | 2043.84 |
| 13.01.2018 | 2425.60 | 30.95 | 1810.69 | 1976.29 |
| 12.01.2018 | 2418.56 | 31.40 | 1788.47 | 1982.71 |
| 11.01.2018 | 2416.66 | 31.19 | 1760.87 | 2009.54 |
| 10.01.2018 | 2411.72 | 31.49 | 1764.38 | 2022.99 |
| 30.12.2017 | 2400.97 | 31.00 | 1716.70 | 1955.59 |
| 29.12.2017 | 2393.10 | 30.57 | 1710.15 | 1960.28 |
| 28.12.2017 | 2374.39 | 29.88 | 1703.12 | 1958.03 |
| 27.12.2017 | 2353.75 | 30.02 | 1692.85 | 1908.17 |
| 26.12.2017 | 2372.69 | 30.27 | 1706.48 | 1923.53 |
| 23.12.2017 | 2377.44 | 30.27 | 1709.89 | 1927.37 |
| 22.12.2017 | 2383.26 | 30.47 | 1720.82 | 1937.33 |
| 21.12.2017 | 2389.85 | 30.50 | 1732.99 | 1938.76 |
| 20.12.2017 | 2380.20 | 30.32 | 1711.04 | 1920.21 |
| 19.12.2017 | 2375.14 | 30.16 | 1690.80 | 1926.68 |
| 16.12.2017 | 2380.77 | 30.32 | 1668.29 | 1956.13 |
| 15.12.2017 | 2369.96 | 29.64 | 1659.12 | 1902.61 |
| 14.12.2017 | 2360.95 | 30.01 | 1667.65 | 1911.05 |
| 13.12.2017 | 2352.08 | 29.95 | 1687.35 | 1903.00 |
| 12.12.2017 | 2383.22 | 30.14 | 1694.95 | 1925.39 |
| 09.12.2017 | 2374.50 | 30.32 | 1705.81 | 1934.52 |
| 08.12.2017 | 2395.93 | 30.72 | 1715.73 | 1904.46 |
| 07.12.2017 | 2403.37 | 30.85 | 1727.86 | 1875.64 |
| 06.12.2017 | 2407.63 | 30.81 | 1739.82 | 1879.46 |
| 05.12.2017 | 2425.95 | 31.14 | 1767.64 | 1926.95 |
| 02.12.2017 | 2403.02 | 31.17 | 1770.40 | 1907.74 |
| 01.12.2017 | 2414.85 | 31.82 | 1772.31 | 1917.34 |
| 30.11.2017 | 2428.34 | 32.01 | 1779.74 | 1920.40 |
| 29.11.2017 | 2429.95 | 32.11 | 1776.59 | 1881.76 |
| 28.11.2017 | 2425.82 | 31.95 | 1761.24 | 1866.16 |
| 25.11.2017 | 2425.97 | 32.17 | 1761.40 | 1898.78 |
| 24.11.2017 | 2424.97 | 31.89 | 1753.67 | 1883.36 |
| 23.11.2017 | 2435.77 | 32.25 | 1771.88 | 1908.47 |
| 22.11.2017 | 2446.97 | 32.78 | 1772.14 | 1900.22 |
| 21.11.2017 | 2462.86 | 32.56 | 1799.00 | 1898.10 |
| 18.11.2017 | 2461.43 | 32.67 | 1788.77 | 1905.72 |
| 17.11.2017 | 2464.32 | 33.01 | 1795.63 | 1901.71 |
| 16.11.2017 | 2490.46 | 32.80 | 1801.46 | 1894.43 |
| 15.11.2017 | 2441.49 | 32.44 | 1778.84 | 1905.35 |
| 14.11.2017 | 2432.48 | 32.35 | 1769.56 | 1879.92 |
| 11.11.2017 | 2448.06 | 32.59 | 1785.85 | 1921.17 |
| 10.11.2017 | 2446.04 | 32.38 | 1777.38 | 1941.21 |
| 09.11.2017 | 2442.51 | 32.39 | 1765.81 | 1906.77 |
| 08.11.2017 | 2398.76 | 31.79 | 1740.32 | 1866.24 |
| 04.11.2017 | 2395.72 | 32.09 | 1732.03 | 1867.28 |
| 03.11.2017 | 2383.72 | 31.64 | 1734.94 | 1854.46 |
| 02.11.2017 | 2391.87 | 31.45 | 1733.26 | 1856.66 |
| 01.11.2017 | 2381.26 | 31.27 | 1715.31 | 1816.21 |
| 31.10.2017 | 2368.10 | 31.11 | 1709.90 | 1795.49 |
| 28.10.2017 | 2367.52 | 31.22 | 1710.56 | 1807.66 |
| 27.10.2017 | 2373.46 | 31.52 | 1710.45 | 1797.73 |
| 26.10.2017 | 2358.02 | 31.29 | 1693.03 | 1785.65 |
| 25.10.2017 | 2366.65 | 31.54 | 1708.85 | 1777.35 |
| 24.10.2017 | 2356.31 | 31.40 | 1692.51 | 1783.05 |
| 21.10.2017 | 2367.24 | 31.57 | 1699.27 | 1789.88 |
| 20.10.2017 | 2375.49 | 31.51 | 1706.56 | 1771.35 |
| 19.10.2017 | 2358.11 | 31.21 | 1703.24 | 1800.83 |
| 18.10.2017 | 2377.56 | 31.54 | 1710.76 | 1817.69 |
| 17.10.2017 | 2395.42 | 31.95 | 1730.74 | 1844.54 |
| 14.10.2017 | 2396.96 | 31.86 | 1733.95 | 1821.02 |
| 13.10.2017 | 2400.78 | 31.89 | 1735.98 | 1787.91 |
| 12.10.2017 | 2402.61 | 31.94 | 1731.85 | 1743.02 |
| 11.10.2017 | 2407.73 | 31.96 | 1723.27 | 1740.08 |
| 10.10.2017 | 2403.87 | 31.72 | 1719.26 | 1743.63 |
| 07.10.2017 | 2355.13 | 30.87 | 1699.21 | 1749.35 |
| 06.10.2017 | 2366.67 | 30.84 | 1693.92 | 1717.98 |
| 05.10.2017 | 2369.68 | 31.26 | 1698.00 | 1707.29 |
| 04.10.2017 | 2366.97 | 30.94 | 1698.81 | 1702.54 |
| 03.10.2017 | 2366.37 | 30.82 | 1697.03 | 1745.36 |
| 30.09.2017 | 2400.53 | 31.45 | 1721.66 | 1744.04 |
| 29.09.2017 | 2412.46 | 31.60 | 1726.27 | 1750.69 |
| 28.09.2017 | 2408.36 | 31.50 | 1715.86 | 1708.40 |
| 27.09.2017 | 2416.80 | 31.46 | 1729.06 | 1693.93 |
| 26.09.2017 | 2397.70 | 31.37 | 1723.08 | 1702.73 |
| 23.09.2017 | 2404.09 | 31.46 | 1746.07 | 1696.02 |
| 22.09.2017 | 2428.57 | 31.73 | 1759.63 | 1710.96 |
| 21.09.2017 | 2457.40 | 32.48 | 1781.05 | 1696.95 |
| 20.09.2017 | 2444.10 | 32.04 | 1785.75 | 1737.18 |
| 19.09.2017 | 2435.14 | 32.48 | 1793.37 | 1734.09 |
| 16.09.2017 | 2450.91 | 32.74 | 1809.05 | 1718.41 |
| 15.09.2017 | 2457.30 | 32.97 | 1816.50 | 1747.78 |
| 14.09.2017 | 2470.08 | 33.21 | 1828.11 | 1753.95 |
| 13.09.2017 | 2441.80 | 32.68 | 1815.35 | 1728.82 |
| 12.09.2017 | 2460.67 | 32.81 | 1843.55 | 1744.30 |
| 09.09.2017 | 2475.50 | 33.37 | 1858.14 | 1739.03 |
| 08.09.2017 | 2462.58 | 32.68 | 1846.31 | 1730.57 |
| 07.09.2017 | 2470.54 | 32.76 | 1858.23 | 1780.80 |
| 06.09.2017 | 2475.84 | 33.26 | 1859.93 | 1811.57 |
| 05.09.2017 | 2479.32 | 33.07 | 1878.16 | 1835.43 |
| 02.09.2017 | 2460.84 | 32.66 | 1860.93 | 1743.34 |
| 01.09.2017 | 2457.88 | 32.64 | 1863.45 | 1759.93 |
| 31.08.2017 | 2474.72 | 32.93 | 1871.24 | 1774.94 |
| 30.08.2017 | 2490.44 | 33.12 | 1879.96 | 1772.70 |
| 29.08.2017 | 2419.35 | 32.04 | 1835.27 | 1750.56 |
| 26.08.2017 | 2447.50 | 32.37 | 1861.70 | 1785.64 |
| 25.08.2017 | 2444.99 | 32.19 | 1848.15 | 1773.99 |
| 24.08.2017 | 2445.68 | 32.43 | 1861.19 | 1777.54 |
| 23.08.2017 | 2439.33 | 32.31 | 1850.71 | 1778.58 |
| 22.08.2017 | 2448.27 | 32.36 | 1863.39 | 1770.22 |
| 19.08.2017 | 2471.99 | 32.73 | 1876.06 | 1771.09 |
| 18.08.2017 | 2449.51 | 32.42 | 1855.37 | 1748.70 |
| 17.08.2017 | 2435.97 | 31.99 | 1848.82 | 1712.65 |
| 16.08.2017 | 2455.75 | 32.54 | 1851.54 | 1728.24 |
| 15.08.2017 | 2463.02 | 32.63 | 1864.90 | 1720.71 |
| 12.08.2017 | 2492.94 | 33.07 | 1900.23 | 1741.56 |
| 11.08.2017 | 2464.17 | 32.91 | 1876.69 | 1722.55 |
| 10.08.2017 | 2444.34 | 31.98 | 1877.67 | 1725.37 |
| 09.08.2017 | 2432.93 | 31.61 | 1868.89 | 1706.88 |
| 08.08.2017 | 2428.31 | 31.15 | 1857.61 | 1679.96 |
| 05.08.2017 | 2461.92 | 32.39 | 1875.59 | 1714.60 |
| 04.08.2017 | 2464.50 | 32.17 | 1853.55 | 1736.36 |
| 03.08.2017 | 2467.12 | 32.47 | 1840.63 | 1751.03 |
| 02.08.2017 | 2437.90 | 32.21 | 1814.40 | 1710.50 |
| 01.08.2017 | 2445.42 | 32.36 | 1805.56 | 1714.80 |
| 29.07.2017 | 2411.34 | 31.70 | 1772.71 | 1678.90 |
| 28.07.2017 | 2410.62 | 32.07 | 1774.47 | 1677.05 |
| 27.07.2017 | 2398.83 | 31.53 | 1777.84 | 1648.79 |
| 26.07.2017 | 2407.86 | 31.37 | 1782.81 | 1650.11 |
| 25.07.2017 | 2408.75 | 31.65 | 1793.35 | 1613.06 |
| 22.07.2017 | 2363.19 | 31.13 | 1758.30 | 1606.72 |
| 21.07.2017 | 2348.87 | 30.73 | 1736.18 | 1620.31 |
| 20.07.2017 | 2361.50 | 30.91 | 1754.20 | 1641.82 |
| 19.07.2017 | 2361.38 | 30.87 | 1763.74 | 1645.39 |
| 18.07.2017 | 2335.49 | 30.52 | 1754.68 | 1631.25 |
| 15.07.2017 | 2346.73 | 30.24 | 1742.31 | 1653.75 |
| 14.07.2017 | 2363.34 | 30.86 | 1774.35 | 1679.53 |
| 13.07.2017 | 2376.69 | 30.85 | 1763.90 | 1662.55 |
| 12.07.2017 | 2366.63 | 30.29 | 1747.78 | 1638.42 |
| 11.07.2017 | 2341.12 | 29.51 | 1746.80 | 1622.72 |
| 08.07.2017 | 2369.08 | 30.75 | 1754.88 | 1624.81 |
| 07.07.2017 | 2371.28 | 31.01 | 1760.59 | 1634.70 |
| 06.07.2017 | 2340.55 | 30.55 | 1737.36 | 1637.75 |
| 05.07.2017 | 2331.30 | 30.75 | 1730.98 | 1622.44 |
| 04.07.2017 | 2341.83 | 31.24 | 1742.34 | 1598.25 |
| 01.07.2017 | 2373.75 | 31.45 | 1758.47 | 1609.55 |
| 30.06.2017 | 2368.09 | 31.97 | 1745.77 | 1637.49 |
| 29.06.2017 | 2395.94 | 32.12 | 1759.24 | 1646.30 |
| 28.06.2017 | 2367.22 | 31.54 | 1747.40 | 1631.91 |
| 27.06.2017 | 2353.82 | 31.36 | 1747.08 | 1627.57 |
| 24.06.2017 | 2409.58 | 32.05 | 1785.65 | 1701.26 |
| 23.06.2017 | 2419.97 | 32.06 | 1796.51 | 1713.35 |
| 22.06.2017 | 2405.61 | 31.85 | 1774.72 | 1685.98 |
| 21.06.2017 | 2347.59 | 31.24 | 1745.86 | 1632.86 |
| 20.06.2017 | 2331.31 | 31.06 | 1719.93 | 1626.75 |
| 17.06.2017 | 2332.76 | 31.11 | 1711.61 | 1616.93 |
| 16.06.2017 | 2327.50 | 31.14 | 1724.96 | 1575.37 |
| 15.06.2017 | 2325.42 | 31.10 | 1701.55 | 1624.54 |
| 14.06.2017 | 2307.78 | 30.78 | 1723.56 | 1646.72 |
| 10.06.2017 | 2335.26 | 31.80 | 1717.20 | 1581.58 |
| 09.06.2017 | 2353.92 | 32.25 | 1733.20 | 1548.15 |
| 08.06.2017 | 2351.86 | 32.02 | 1746.57 | 1559.17 |
| 07.06.2017 | 2346.63 | 32.00 | 1749.25 | 1541.52 |
| 06.06.2017 | 2331.16 | 31.89 | 1734.67 | 1534.45 |
| 03.06.2017 | 2298.14 | 31.33 | 1691.32 | 1518.18 |
| 02.06.2017 | 2301.50 | 31.14 | 1714.11 | 1483.26 |
| 01.06.2017 | 2303.34 | 31.55 | 1715.02 | 1467.15 |
| 31.05.2017 | 2294.58 | 31.38 | 1718.93 | 1446.38 |
| 30.05.2017 | 2306.55 | 31.52 | 1752.18 | 1422.16 |
| 27.05.2017 | 2308.30 | 31.55 | 1738.98 | 1412.35 |
| 26.05.2017 | 2266.17 | 30.92 | 1703.55 | 1379.06 |
| 25.05.2017 | 2264.02 | 30.81 | 1704.32 | 1400.37 |
| 24.05.2017 | 2290.86 | 31.17 | 1720.10 | 1401.90 |
| 23.05.2017 | 2280.13 | 30.79 | 1703.86 | 1382.34 |
| 20.05.2017 | 2300.58 | 30.82 | 1714.61 | 1411.39 |
| 19.05.2017 | 2330.53 | 31.06 | 1729.40 | 1437.47 |
| 18.05.2017 | 2270.37 | 30.83 | 1712.90 | 1437.45 |
| 17.05.2017 | 2232.16 | 30.24 | 1689.43 | 1454.28 |
| 16.05.2017 | 2238.06 | 30.15 | 1682.86 | 1468.42 |
| 13.05.2017 | 2256.71 | 29.96 | 1696.35 | 1477.64 |
| 12.05.2017 | 2242.15 | 30.06 | 1683.91 | 1472.73 |
| 11.05.2017 | 2283.73 | 30.42 | 1689.99 | 1488.31 |
| 06.05.2017 | 2332.61 | 30.62 | 1718.31 | 1515.05 |
| 05.05.2017 | 2287.51 | 30.54 | 1673.27 | 1488.17 |
| 04.05.2017 | 2301.71 | 30.93 | 1677.71 | 1479.47 |
| 03.05.2017 | 2299.42 | 31.04 | 1712.02 | 1488.64 |
| 29.04.2017 | 2318.58 | 31.90 | 1733.14 | 1494.97 |
| 28.04.2017 | 2315.75 | 31.98 | 1734.57 | 1470.81 |
| 27.04.2017 | 2290.20 | 31.85 | 1725.41 | 1452.03 |
| 26.04.2017 | 2281.14 | 32.03 | 1718.26 | 1420.21 |
| 25.04.2017 | 2293.05 | 32.11 | 1741.69 | 1442.39 |
| 22.04.2017 | 2316.77 | 32.51 | 1766.28 | 1449.90 |
| 21.04.2017 | 2321.52 | 32.99 | 1755.79 | 1427.49 |
| 20.04.2017 | 2315.48 | 32.91 | 1760.92 | 1399.71 |
| 19.04.2017 | 2312.71 | 33.15 | 1769.18 | 1421.82 |
| 18.04.2017 | 2322.38 | 33.57 | 1763.28 | 1459.45 |
| 15.04.2017 | 2324.19 | 33.59 | 1764.66 | 1460.60 |
| 14.04.2017 | 2340.43 | 33.78 | 1770.66 | 1466.75 |
| 13.04.2017 | 2321.61 | 33.41 | 1762.69 | 1463.44 |
| 12.04.2017 | 2299.38 | 32.85 | 1728.61 | 1446.61 |
| 11.04.2017 | 2313.04 | 33.10 | 1752.86 | 1474.25 |
| 08.04.2017 | 2313.70 | 33.67 | 1760.48 | 1471.34 |
| 07.04.2017 | 2274.91 | 33.06 | 1738.28 | 1462.48 |
| 06.04.2017 | 2250.78 | 32.81 | 1737.73 | 1453.80 |
| 05.04.2017 | 2288.60 | 33.35 | 1738.29 | 1463.73 |
| 04.04.2017 | 2249.39 | 32.78 | 1720.10 | 1440.33 |
| 01.04.2017 | 2234.03 | 32.49 | 1700.22 | 1433.94 |
| 31.03.2017 | 2267.37 | 32.81 | 1732.84 | 1428.32 |
| 30.03.2017 | 2297.02 | 33.24 | 1750.86 | 1453.86 |
| 29.03.2017 | 2294.86 | 32.84 | 1762.82 | 1442.47 |
| 28.03.2017 | 2304.33 | 32.89 | 1793.01 | 1477.67 |
| 25.03.2017 | 2296.73 | 32.40 | 1770.55 | 1482.54 |
| 24.03.2017 | 2307.87 | 32.51 | 1779.12 | 1466.57 |
| 23.03.2017 | 2309.07 | 32.08 | 1791.89 | 1447.22 |
| 22.03.2017 | 2267.05 | 31.70 | 1771.98 | 1442.61 |
| 21.03.2017 | 2270.87 | 32.05 | 1775.44 | 1425.51 |
| 18.03.2017 | 2288.71 | 32.52 | 1778.81 | 1436.09 |
| 17.03.2017 | 2295.03 | 31.67 | 1801.42 | 1430.65 |
| 16.03.2017 | 2284.90 | 32.31 | 1786.49 | 1421.59 |
| 15.03.2017 | 2281.23 | 32.26 | 1776.00 | 1419.66 |
| 14.03.2017 | 2296.22 | 32.11 | 1796.60 | 1429.67 |
| 11.03.2017 | 2278.09 | 32.63 | 1789.65 | 1420.30 |
| 10.03.2017 | 2278.48 | 32.91 | 1793.13 | 1435.64 |
| 08.03.2017 | 2292.23 | 33.36 | 1817.00 | 1442.36 |
| 07.03.2017 | 2309.12 | 33.12 | 1853.07 | 1447.95 |
| 04.03.2017 | 2327.25 | 34.72 | 1871.27 | 1452.69 |
| 03.03.2017 | 2334.69 | 34.42 | 1898.47 | 1457.19 |
| 02.03.2017 | 2338.69 | 34.31 | 1927.56 | 1460.21 |
| 01.03.2017 | 2332.97 | 34.18 | 1911.99 | 1459.15 |
| 28.02.2017 | 2340.04 | 34.03 | 1911.15 | 1439.88 |
| 23.02.2017 | 2286.78 | 33.06 | 1853.45 | 1446.91 |
| 22.02.2017 | 2285.64 | 33.45 | 1847.19 | 1419.34 |
| 21.02.2017 | 2307.45 | 33.63 | 1869.72 | 1447.58 |
| 18.02.2017 | 2300.29 | 33.54 | 1878.92 | 1465.71 |
| 17.02.2017 | 2272.45 | 32.85 | 1859.49 | 1451.57 |
| 16.02.2017 | 2236.21 | 32.68 | 1821.61 | 1423.70 |
| 15.02.2017 | 2282.65 | 33.36 | 1856.34 | 1444.24 |
| 14.02.2017 | 2294.96 | 32.89 | 1879.80 | 1448.58 |
| 11.02.2017 | 2319.04 | 33.52 | 1897.61 | 1464.36 |
| 10.02.2017 | 2356.40 | 33.66 | 1935.60 | 1466.88 |
| 09.02.2017 | 2364.18 | 33.68 | 1934.43 | 1473.30 |
| 08.02.2017 | 2342.73 | 33.49 | 1912.62 | 1436.85 |
| 07.02.2017 | 2306.41 | 32.62 | 1902.74 | 1442.15 |
| 04.02.2017 | 2313.26 | 33.77 | 1891.72 | 1428.33 |
| 03.02.2017 | 2360.69 | 33.94 | 1934.37 | 1463.80 |
| 02.02.2017 | 2346.20 | 33.53 | 1931.25 | 1481.40 |
| 01.02.2017 | 2315.82 | 33.03 | 1906.67 | 1448.83 |
| 31.01.2017 | 2301.46 | 32.30 | 1891.69 | 1408.13 |
| 28.01.2017 | 2296.54 | 32.70 | 1881.14 | 1382.73 |
| 27.01.2017 | 2284.59 | 32.46 | 1880.90 | 1413.07 |
| 26.01.2017 | 2288.67 | 32.53 | 1882.66 | 1489.02 |
| 25.01.2017 | 2309.96 | 32.63 | 1863.88 | 1479.30 |
| 24.01.2017 | 2322.00 | 32.31 | 1872.90 | 1503.68 |
| 21.01.2017 | 2300.38 | 32.52 | 1832.09 | 1442.65 |
| 20.01.2017 | 2296.25 | 32.67 | 1839.52 | 1429.25 |
| 19.01.2017 | 2307.12 | 32.35 | 1853.30 | 1417.57 |
| 18.01.2017 | 2325.18 | 32.12 | 1898.34 | 1434.26 |
| 17.01.2017 | 2304.95 | 32.12 | 1883.82 | 1418.13 |
| 14.01.2017 | 2283.58 | 32.28 | 1861.07 | 1439.23 |
| 13.01.2017 | 2308.20 | 32.12 | 1893.77 | 1444.24 |
| 12.01.2017 | 2297.00 | 32.23 | 1895.55 | 1471.95 |
| 11.01.2017 | 2280.67 | 31.84 | 1871.64 | 1455.29 |
| 10.01.2017 | 2264.82 | 31.68 | 1869.86 | 1455.83 |
| 31.12.2016 | 2260.43 | 31.32 | 1768.80 | 1318.31 |
| 30.12.2016 | 2222.29 | 30.71 | 1753.73 | 1298.34 |
| 29.12.2016 | 2223.06 | 30.70 | 1761.29 | 1308.78 |
| 28.12.2016 | 2212.97 | 30.80 | 1770.77 | 1279.65 |
| 27.12.2016 | 2214.78 | 30.82 | 1772.22 | 1280.69 |
| 24.12.2016 | 2212.76 | 30.85 | 1770.60 | 1279.53 |
| 23.12.2016 | 2212.29 | 31.37 | 1780.71 | 1277.81 |
| 22.12.2016 | 2228.76 | 31.04 | 1795.74 | 1302.60 |
| 21.12.2016 | 2250.56 | 31.79 | 1815.94 | 1333.15 |
| 20.12.2016 | 2260.06 | 31.89 | 1835.70 | 1360.88 |
| 17.12.2016 | 2253.08 | 32.04 | 1794.76 | 1367.91 |
| 16.12.2016 | 2244.14 | 33.91 | 1827.10 | 1434.73 |
| 15.12.2016 | 2269.68 | 33.25 | 1831.85 | 1427.16 |
| 14.12.2016 | 2272.36 | 33.10 | 1822.05 | 1427.40 |
| 13.12.2016 | 2285.54 | 33.56 | 1811.57 | 1449.25 |
| 10.12.2016 | 2378.98 | 34.86 | 1907.01 | 1512.18 |
| 09.12.2016 | 2394.18 | 34.18 | 1930.02 | 1495.92 |
| 08.12.2016 | 2406.68 | 34.50 | 1910.96 | 1493.84 |
| 07.12.2016 | 2405.07 | 34.13 | 1928.33 | 1540.20 |
| 06.12.2016 | 2394.11 | 33.60 | 1901.07 | 1498.25 |
| 03.12.2016 | 2416.60 | 33.62 | 1889.30 | 1538.67 |
| 02.12.2016 | 2392.88 | 34.13 | 1848.78 | 1584.67 |
| 01.12.2016 | 2490.52 | 34.69 | 1925.46 | 1602.46 |
| 30.11.2016 | 2479.11 | 34.83 | 1927.25 | 1572.28 |
| 29.11.2016 | 2481.74 | 34.36 | 1911.76 | 1567.39 |
| 26.11.2016 | 2467.03 | 33.88 | 1892.60 | 1504.11 |
| 25.11.2016 | 2466.91 | 34.41 | 1905.37 | 1525.13 |
| 24.11.2016 | 2496.78 | 34.49 | 1930.33 | 1526.98 |
| 23.11.2016 | 2490.73 | 34.12 | 1935.23 | 1509.72 |
| 22.11.2016 | 2513.92 | 34.16 | 1920.18 | 1502.21 |
| 19.11.2016 | 2524.47 | 35.67 | 1936.10 | 1494.46 |
| 18.11.2016 | 2571.28 | 35.38 | 1966.03 | 1496.43 |
| 17.11.2016 | 2543.59 | 35.28 | 1936.17 | 1450.57 |
| 16.11.2016 | 2590.07 | 36.24 | 1985.39 | 1487.99 |
| 15.11.2016 | 2588.75 | 39.36 | 1990.37 | 1433.49 |
| 12.11.2016 | 2632.80 | 39.31 | 2040.15 | 1434.19 |
| 11.11.2016 | 2611.59 | 38.35 | 2026.64 | 1388.47 |
| 10.11.2016 | 2679.81 | 37.51 | 2064.47 | 1366.04 |
| 09.11.2016 | 2631.14 | 37.34 | 2065.56 | 1334.01 |
| 08.11.2016 | 2643.95 | 37.60 | 2032.07 | 1284.17 |
| 04.11.2016 | 2639.93 | 37.85 | 2011.08 | 1282.19 |
| 03.11.2016 | 2642.09 | 37.19 | 2020.54 | 1284.50 |
| 02.11.2016 | 2609.91 | 36.09 | 1997.46 | 1274.07 |
| 01.11.2016 | 2589.79 | 35.79 | 1989.80 | 1249.98 |
| 29.10.2016 | 2560.16 | 35.61 | 1951.62 | 1237.71 |
| 28.10.2016 | 2572.59 | 35.79 | 1945.71 | 1256.60 |
| 27.10.2016 | 2549.96 | 35.35 | 1933.64 | 1273.08 |
| 26.10.2016 | 2532.11 | 35.37 | 1897.14 | 1276.73 |
| 25.10.2016 | 2535.14 | 35.30 | 1872.84 | 1252.56 |
| 22.10.2016 | 2537.77 | 35.16 | 1859.23 | 1248.86 |
| 21.10.2016 | 2547.07 | 35.32 | 1886.42 | 1270.32 |
| 20.10.2016 | 2554.89 | 35.59 | 1899.45 | 1285.75 |
| 19.10.2016 | 2551.00 | 35.69 | 1914.80 | 1298.10 |
| 18.10.2016 | 2543.42 | 35.33 | 1904.47 | 1313.64 |
| 15.10.2016 | 2544.06 | 35.38 | 1899.72 | 1292.13 |
| 14.10.2016 | 2562.09 | 35.82 | 1918.51 | 1307.52 |
| 13.10.2016 | 2526.83 | 35.09 | 1907.65 | 1310.00 |
| 12.10.2016 | 2512.30 | 34.95 | 1919.62 | 1327.74 |
| 11.10.2016 | 2531.56 | 35.66 | 1943.65 | 1339.90 |
| 08.10.2016 | 2513.88 | 34.71 | 1930.98 | 1340.07 |
| 07.10.2016 | 2538.45 | 35.62 | 1957.74 | 1351.97 |
| 06.10.2016 | 2558.29 | 35.74 | 1994.02 | 1389.59 |
| 05.10.2016 | 2627.78 | 37.62 | 2021.29 | 1427.15 |
| 04.10.2016 | 2651.74 | 38.57 | 2051.17 | 1445.88 |
| 01.10.2016 | 2706.56 | 39.44 | 2101.41 | 1465.49 |
| 30.09.2016 | 2682.09 | 38.60 | 2087.43 | 1439.68 |
| 29.09.2016 | 2723.88 | 39.31 | 2107.47 | 1445.42 |
| 28.09.2016 | 2735.48 | 39.77 | 2129.66 | 1421.14 |
| 27.09.2016 | 2756.10 | 40.09 | 2140.86 | 1418.99 |
| 24.09.2016 | 2742.98 | 40.70 | 2166.21 | 1416.76 |
| 23.09.2016 | 2732.89 | 40.76 | 2145.38 | 1407.01 |
| 22.09.2016 | 2734.04 | 40.26 | 2150.60 | 1421.30 |
| 21.09.2016 | 2738.40 | 39.91 | 2135.93 | 1432.28 |
| 20.09.2016 | 2744.69 | 39.91 | 2143.49 | 1415.08 |
| 17.09.2016 | 2746.26 | 39.51 | 2146.02 | 1362.42 |
| 16.09.2016 | 2767.95 | 39.75 | 2168.06 | 1371.29 |
| 15.09.2016 | 2764.10 | 39.77 | 2174.60 | 1378.71 |
| 14.09.2016 | 2768.19 | 39.92 | 2198.30 | 1381.49 |
| 13.09.2016 | 2776.51 | 39.15 | 2194.01 | 1388.78 |
| 10.09.2016 | 2755.24 | 40.04 | 2225.81 | 1400.67 |
| 09.09.2016 | 2772.54 | 40.99 | 2248.06 | 1429.46 |
| 08.09.2016 | 2791.75 | 41.23 | 2266.51 | 1448.91 |
| 07.09.2016 | 2772.29 | 40.85 | 2246.93 | 1421.53 |
| 06.09.2016 | 2765.82 | 40.52 | 2223.81 | 1409.66 |
| 03.09.2016 | 2777.39 | 39.71 | 2210.90 | 1412.52 |
| 02.09.2016 | 2739.42 | 39.13 | 2205.05 | 1403.59 |
| 01.09.2016 | 2757.65 | 39.32 | 2223.82 | 1432.90 |
| 31.08.2016 | 2752.19 | 39.19 | 2245.41 | 1444.07 |
| 30.08.2016 | 2759.35 | 39.07 | 2253.52 | 1443.76 |
| 27.08.2016 | 2757.61 | 38.86 | 2252.05 | 1442.39 |
| 26.08.2016 | 2765.63 | 38.63 | 2261.37 | 1434.50 |
| 25.08.2016 | 2786.69 | 39.26 | 2302.62 | 1450.34 |
| 24.08.2016 | 2787.23 | 39.52 | 2305.16 | 1449.32 |
| 23.08.2016 | 2754.43 | 39.04 | 2285.21 | 1453.29 |
| 20.08.2016 | 2768.70 | 39.91 | 2292.09 | 1449.26 |
| 19.08.2016 | 2752.31 | 40.41 | 2296.49 | 1424.07 |
| 18.08.2016 | 2762.66 | 40.26 | 2294.07 | 1431.99 |
| 17.08.2016 | 2773.86 | 41.19 | 2315.15 | 1435.15 |
| 16.08.2016 | 2764.54 | 41.08 | 2318.23 | 1420.25 |
| 13.08.2016 | 2764.91 | 41.10 | 2360.11 | 1431.38 |
| 12.08.2016 | 2807.66 | 42.20 | 2453.61 | 1501.40 |
| 11.08.2016 | 2816.99 | 42.37 | 2452.64 | 1523.26 |
| 10.08.2016 | 2776.27 | 41.03 | 2382.81 | 1428.85 |
| 09.08.2016 | 2782.85 | 41.14 | 2391.57 | 1447.92 |
| 06.08.2016 | 2872.21 | 42.62 | 2447.26 | 1481.85 |
| 05.08.2016 | 2884.19 | 43.03 | 2465.48 | 1511.31 |
| 04.08.2016 | 2927.73 | 44.18 | 2495.57 | 1514.94 |
| 03.08.2016 | 2920.42 | 44.53 | 2505.09 | 1535.31 |
| 02.08.2016 | 2860.25 | 43.49 | 2438.59 | 1511.92 |
| 30.07.2016 | 2872.53 | 43.20 | 2431.68 | 1498.24 |
| 29.07.2016 | 2851.02 | 43.38 | 2442.27 | 1496.40 |
| 28.07.2016 | 2800.41 | 41.51 | 2321.66 | 1454.48 |
| 27.07.2016 | 2792.61 | 41.60 | 2297.50 | 1445.71 |
| 26.07.2016 | 2744.63 | 40.51 | 2237.45 | 1406.75 |
| 23.07.2016 | 2749.35 | 40.93 | 2273.12 | 1412.91 |
| 22.07.2016 | 2709.04 | 39.63 | 2227.48 | 1368.87 |
| 21.07.2016 | 2702.82 | 40.17 | 2208.18 | 1331.43 |
| 20.07.2016 | 2697.90 | 40.48 | 2207.41 | 1302.17 |
| 19.07.2016 | 2691.03 | 40.02 | 2201.69 | 1290.57 |
| 16.07.2016 | 2702.18 | 40.90 | 2225.92 | 1314.03 |
| 15.07.2016 | 2709.81 | 41.39 | 2209.62 | 1300.02 |
| 14.07.2016 | 2751.43 | 41.65 | 2241.79 | 1309.77 |
| 13.07.2016 | 2779.46 | 41.81 | 2259.98 | 1284.08 |
| 12.07.2016 | 2803.64 | 42.25 | 2256.12 | 1269.45 |
| 09.07.2016 | 2801.22 | 40.73 | 2224.70 | 1247.65 |
| 08.07.2016 | 2815.21 | 41.08 | 2236.35 | 1252.03 |
| 07.07.2016 | 2846.74 | 42.45 | 2225.45 | 1246.75 |
| 06.07.2016 | 2778.59 | 40.77 | 2184.03 | 1229.42 |
| 05.07.2016 | 2761.56 | 41.69 | 2160.11 | 1234.64 |
| 02.07.2016 | 2740.98 | 39.60 | 2126.10 | 1220.50 |
| 01.07.2016 | 2717.35 | 37.88 | 2071.54 | 1211.15 |
| 30.06.2016 | 2722.37 | 37.62 | 2041.13 | 1185.84 |
| 29.06.2016 | 2733.78 | 36.61 | 2039.92 | 1168.94 |
| 28.06.2016 | 2770.65 | 37.02 | 2072.86 | 1150.43 |
| 25.06.2016 | 2768.01 | 38.01 | 2056.23 | 1154.52 |
| 24.06.2016 | 2617.54 | 35.76 | 2016.27 | 1151.86 |
| 23.06.2016 | 2591.38 | 35.23 | 2009.60 | 1128.74 |
| 22.06.2016 | 2642.61 | 35.82 | 2034.36 | 1130.66 |
| 21.06.2016 | 2646.70 | 35.75 | 2010.94 | 1122.00 |
| 18.06.2016 | 2702.51 | 36.55 | 2055.55 | 1138.23 |
| 17.06.2016 | 2767.58 | 37.50 | 2083.62 | 1141.33 |
| 16.06.2016 | 2716.86 | 36.90 | 2074.73 | 1148.62 |
| 15.06.2016 | 2716.08 | 36.62 | 2086.84 | 1146.38 |
| 11.06.2016 | 2635.03 | 36.03 | 2063.76 | 1150.46 |
| 10.06.2016 | 2578.73 | 34.94 | 2049.29 | 1131.21 |
| 09.06.2016 | 2604.36 | 34.83 | 2094.06 | 1160.36 |
| 08.06.2016 | 2601.98 | 34.19 | 2079.74 | 1165.66 |
| 07.06.2016 | 2623.98 | 34.69 | 2085.56 | 1173.92 |
| 04.06.2016 | 2602.89 | 34.60 | 2063.39 | 1158.51 |
| 03.06.2016 | 2608.50 | 34.29 | 2090.23 | 1169.59 |
| 02.06.2016 | 2604.89 | 34.16 | 2086.05 | 1162.96 |
| 01.06.2016 | 2568.47 | 34.08 | 2073.02 | 1150.03 |
| 31.05.2016 | 2584.04 | 34.63 | 2090.61 | 1160.03 |
| 28.05.2016 | 2593.05 | 34.61 | 2108.41 | 1152.94 |
| 27.05.2016 | 2571.58 | 34.51 | 2098.52 | 1132.07 |
| 26.05.2016 | 2586.24 | 34.33 | 2112.21 | 1129.20 |
| 25.05.2016 | 2678.76 | 35.07 | 2170.77 | 1174.85 |
| 24.05.2016 | 2695.39 | 35.16 | 2192.27 | 1189.91 |
| 21.05.2016 | 2681.48 | 35.34 | 2174.63 | 1197.22 |
| 20.05.2016 | 2668.90 | 35.34 | 2169.18 | 1217.63 |
| 19.05.2016 | 2658.54 | 35.67 | 2173.44 | 1211.19 |
| 18.05.2016 | 2634.40 | 35.43 | 2177.87 | 1219.61 |
| 17.05.2016 | 2672.48 | 36.13 | 2196.82 | 1241.32 |
| 14.05.2016 | 2661.96 | 35.68 | 2202.38 | 1242.10 |
| 13.05.2016 | 2648.89 | 35.99 | 2209.67 | 1259.39 |
| 12.05.2016 | 2708.62 | 37.29 | 2253.28 | 1269.33 |
| 11.05.2016 | 2697.27 | 36.34 | 2230.58 | 1243.24 |
| 07.05.2016 | 2724.56 | 36.84 | 2257.96 | 1276.89 |
| 06.05.2016 | 2702.64 | 36.82 | 2239.22 | 1275.32 |
| 05.05.2016 | 2723.80 | 36.55 | 2246.61 | 1282.87 |
| 30.04.2016 | 2636.13 | 36.93 | 2192.47 | 1290.66 |
| 29.04.2016 | 2630.62 | 36.32 | 2160.43 | 1274.90 |
| 28.04.2016 | 2607.75 | 36.33 | 2128.52 | 1261.19 |
| 27.04.2016 | 2637.64 | 36.22 | 2160.11 | 1277.69 |
| 26.04.2016 | 2636.71 | 36.12 | 2159.32 | 1289.60 |
| 23.04.2016 | 2651.47 | 36.60 | 2195.01 | 1292.31 |
| 22.04.2016 | 2629.26 | 36.21 | 2144.97 | 1241.82 |
| 21.04.2016 | 2649.12 | 36.03 | 2140.10 | 1235.65 |
| 20.04.2016 | 2620.75 | 35.08 | 2089.51 | 1205.16 |
| 19.04.2016 | 2716.76 | 35.56 | 2155.50 | 1231.40 |
| 16.04.2016 | 2611.25 | 34.34 | 2097.92 | 1193.35 |
| 15.04.2016 | 2651.61 | 34.48 | 2118.63 | 1156.59 |
| 14.04.2016 | 2634.05 | 33.79 | 2101.74 | 1158.71 |
| 13.04.2016 | 2685.95 | 34.04 | 2126.66 | 1181.71 |
| 12.04.2016 | 2691.71 | 33.58 | 2097.69 | 1174.02 |
| 09.04.2016 | 2678.82 | 32.88 | 2073.65 | 1175.65 |
| 08.04.2016 | 2697.37 | 33.17 | 2059.81 | 1172.67 |
| 07.04.2016 | 2700.35 | 33.20 | 2106.08 | 1218.27 |
| 06.04.2016 | 2727.61 | 33.64 | 2115.20 | 1235.90 |
| 05.04.2016 | 2682.67 | 33.03 | 2095.35 | 1234.25 |
| 02.04.2016 | 2659.65 | 33.20 | 2119.78 | 1236.90 |
| 01.04.2016 | 2691.21 | 33.55 | 2116.15 | 1243.51 |
| 31.03.2016 | 2691.39 | 33.43 | 2108.42 | 1254.19 |
| 30.03.2016 | 2688.99 | 33.29 | 2088.94 | 1255.58 |
| 29.03.2016 | 2660.80 | 33.30 | 2085.49 | 1257.40 |
| 26.03.2016 | 2686.47 | 33.62 | 2105.61 | 1269.53 |
| 25.03.2016 | 2695.94 | 34.53 | 2109.86 | 1278.77 |
| 24.03.2016 | 2679.67 | 34.56 | 2142.08 | 1296.12 |
| 23.03.2016 | 2727.75 | 34.45 | 2137.66 | 1300.90 |
| 22.03.2016 | 2752.59 | 35.26 | 2137.03 | 1296.38 |
| 19.03.2016 | 2758.89 | 34.59 | 2148.61 | 1301.92 |
| 18.03.2016 | 2798.51 | 33.70 | 2166.77 | 1289.48 |
| 17.03.2016 | 2815.81 | 34.98 | 2208.17 | 1294.76 |
| 16.03.2016 | 2797.73 | 35.38 | 2159.08 | 1267.78 |
| 15.03.2016 | 2834.16 | 34.96 | 2185.59 | 1296.92 |
| 12.03.2016 | 2853.20 | 34.52 | 2206.16 | 1286.17 |
| 11.03.2016 | 2850.82 | 34.90 | 2237.69 | 1284.55 |
| 10.03.2016 | 2927.93 | 36.44 | 2275.80 | 1293.81 |
| 05.03.2016 | 2991.79 | 35.22 | 2256.49 | 1272.95 |
| 04.03.2016 | 2947.77 | 35.18 | 2221.60 | 1227.10 |
| 03.03.2016 | 2910.01 | 35.48 | 2220.36 | 1226.17 |
| 02.03.2016 | 2952.29 | 35.12 | 2233.26 | 1197.58 |
| 01.03.2016 | 3011.60 | 37.02 | 2245.00 | 1198.15 |
| 27.02.2016 | 2971.89 | 36.60 | 2225.90 | 1170.89 |
| 26.02.2016 | 3034.25 | 37.63 | 2308.72 | 1205.94 |
| 25.02.2016 | 3026.51 | 37.36 | 2298.89 | 1223.13 |
| 21.02.2016 | 3053.09 | 38.12 | 2333.56 | 1257.29 |
| 20.02.2016 | 2999.04 | 37.44 | 2305.44 | 1230.06 |
| 19.02.2016 | 2921.89 | 37.00 | 2285.30 | 1244.54 |
| 18.02.2016 | 3009.54 | 38.42 | 2342.76 | 1279.00 |
| 17.02.2016 | 2971.01 | 37.41 | 2296.90 | 1250.18 |
| 16.02.2016 | 3021.92 | 39.11 | 2340.62 | 1297.84 |
| 13.02.2016 | 3167.94 | 40.00 | 2433.15 | 1331.58 |
| 12.02.2016 | 3111.44 | 38.46 | 2388.43 | 1330.30 |
| 11.02.2016 | 3008.35 | 39.00 | 2343.84 | 1304.11 |
| 10.02.2016 | 3007.48 | 37.79 | 2339.91 | 1302.76 |
| 09.02.2016 | 2899.65 | 36.84 | 2238.86 | 1233.10 |
| 06.02.2016 | 2880.69 | 36.65 | 2265.26 | 1285.55 |
| 05.02.2016 | 2817.80 | 35.42 | 2187.86 | 1243.89 |
| 04.02.2016 | 2879.52 | 36.34 | 2196.59 | 1269.03 |
| 03.02.2016 | 2815.09 | 35.90 | 2154.66 | 1245.19 |
| 02.02.2016 | 2753.33 | 34.55 | 2122.67 | 1214.70 |
| 30.01.2016 | 2689.71 | 32.82 | 2088.15 | 1191.50 |
| 29.01.2016 | 2783.42 | 35.77 | 2198.88 | 1243.71 |
| 28.01.2016 | 2835.69 | 36.40 | 2217.25 | 1254.66 |
| 27.01.2016 | 2932.99 | 37.42 | 2268.09 | 1291.92 |
| 26.01.2016 | 2760.59 | 35.44 | 2103.52 | 1235.60 |
| 23.01.2016 | 2843.38 | 36.29 | 2134.51 | 1305.58 |
| 22.01.2016 | 2947.67 | 37.76 | 2195.70 | 1324.95 |
| 21.01.2016 | 2792.84 | 35.84 | 2100.00 | 1246.71 |
| 20.01.2016 | 2742.92 | 35.02 | 2094.41 | 1256.65 |
| 19.01.2016 | 2758.00 | 34.90 | 2089.14 | 1239.32 |
| 16.01.2016 | 2661.26 | 34.51 | 2050.53 | 1191.42 |
| 15.01.2016 | 2683.54 | 34.03 | 2081.39 | 1188.31 |
| 14.01.2016 | 2658.20 | 34.11 | 2066.50 | 1186.83 |
| 13.01.2016 | 2696.48 | 34.41 | 2061.43 | 1145.24 |
| 12.01.2016 | 2697.53 | 34.28 | 2126.87 | 1186.75 |
| 01.01.2016 | 2490.71 | 32.40 | 2044.62 | 1282.58 |
| 31.12.2015 | 2502.10 | 32.64 | 2080.79 | 1298.15 |
| 30.12.2015 | 2487.91 | 33.10 | 2058.40 | 1286.79 |
| 29.12.2015 | 2439.47 | 32.32 | 1989.08 | 1260.81 |
| 26.12.2015 | 2421.64 | 32.08 | 1974.54 | 1251.60 |
| 25.12.2015 | 2395.70 | 32.03 | 1953.39 | 1238.19 |
| 24.12.2015 | 2443.62 | 32.48 | 1995.49 | 1274.83 |
| 23.12.2015 | 2462.66 | 32.47 | 2007.63 | 1273.63 |
| 22.12.2015 | 2453.91 | 31.66 | 1988.51 | 1278.33 |
| 19.12.2015 | 2419.73 | 32.29 | 1930.74 | 1252.00 |
| 18.12.2015 | 2418.65 | 31.18 | 1956.07 | 1268.49 |
| 17.12.2015 | 2412.27 | 31.10 | 1957.88 | 1281.11 |
| 16.12.2015 | 2434.69 | 31.22 | 1931.08 | 1263.86 |
| 15.12.2015 | 2411.29 | 31.43 | 1903.30 | 1239.51 |
| 12.12.2015 | 2373.50 | 31.51 | 1901.56 | 1209.88 |
| 11.12.2015 | 2385.54 | 31.76 | 1913.77 | 1232.82 |
| 10.12.2015 | 2399.26 | 31.68 | 1886.66 | 1210.31 |
| 09.12.2015 | 2388.00 | 32.29 | 1922.88 | 1227.70 |
| 08.12.2015 | 2385.00 | 31.13 | 1925.27 | 1226.97 |
| 05.12.2015 | 2312.70 | 30.31 | 1853.64 | 1179.19 |
| 04.12.2015 | 2289.07 | 30.81 | 1806.25 | 1150.42 |
| 03.12.2015 | 2289.30 | 30.49 | 1808.86 | 1154.41 |
| 02.12.2015 | 2277.78 | 29.99 | 1793.68 | 1169.51 |
| 01.12.2015 | 2265.05 | 30.28 | 1778.74 | 1175.81 |
| 28.11.2015 | 2267.32 | 30.43 | 1805.94 | 1181.95 |
| 27.11.2015 | 2260.66 | 29.71 | 1797.12 | 1163.59 |
| 26.11.2015 | 2257.19 | 29.77 | 1768.36 | 1141.02 |
| 25.11.2015 | 2263.78 | 29.49 | 1772.20 | 1132.94 |
| 24.11.2015 | 2253.15 | 30.14 | 1786.32 | 1155.73 |
| 21.11.2015 | 2263.11 | 29.64 | 1801.90 | 1136.61 |
| 20.11.2015 | 2239.53 | 29.57 | 1792.71 | 1122.79 |
| 19.11.2015 | 2229.50 | 29.68 | 1772.36 | 1137.14 |
| 18.11.2015 | 2275.33 | 30.23 | 1825.23 | 1153.66 |
| 17.11.2015 | 2338.68 | 30.75 | 1848.30 | 1155.99 |
| 14.11.2015 | 2321.76 | 30.83 | 1878.83 | 1191.14 |
| 13.11.2015 | 2288.74 | 30.39 | 1860.29 | 1224.76 |
| 12.11.2015 | 2259.88 | 30.21 | 1868.35 | 1243.49 |
| 11.11.2015 | 2261.71 | 30.60 | 1885.96 | 1265.93 |
| 10.11.2015 | 2277.63 | 31.35 | 1945.84 | 1259.80 |
| 07.11.2015 | 2267.97 | 30.75 | 1949.18 | 1248.95 |
| 06.11.2015 | 2257.04 | 31.10 | 1940.49 | 1245.42 |
| 04.11.2015 | 2321.63 | 31.61 | 1993.37 | 1322.07 |
| 03.11.2015 | 2329.75 | 32.06 | 1997.86 | 1351.74 |
| 31.10.2015 | 2375.47 | 32.74 | 2057.26 | 1409.45 |
| 30.10.2015 | 2391.09 | 33.07 | 2054.81 | 1386.38 |
| 29.10.2015 | 2460.10 | 33.18 | 2093.65 | 1423.77 |
| 28.10.2015 | 2379.98 | 32.87 | 2019.13 | 1386.24 |
| 27.10.2015 | 2348.15 | 32.11 | 1981.41 | 1368.50 |
| 24.10.2015 | 2332.61 | 31.82 | 2012.95 | 1389.75 |
| 23.10.2015 | 2354.72 | 31.83 | 2018.71 | 1356.57 |
| 22.10.2015 | 2364.81 | 31.71 | 2039.81 | 1379.34 |
| 21.10.2015 | 2345.70 | 31.70 | 2016.54 | 1365.01 |
| 20.10.2015 | 2314.48 | 31.33 | 1997.13 | 1366.98 |
| 17.10.2015 | 2320.62 | 31.64 | 1966.81 | 1376.96 |
| 16.10.2015 | 2368.08 | 32.38 | 2007.17 | 1402.82 |
| 15.10.2015 | 2382.03 | 32.15 | 2013.27 | 1394.27 |
| 14.10.2015 | 2309.42 | 31.23 | 1964.53 | 1376.37 |
| 13.10.2015 | 2288.97 | 31.38 | 1938.60 | 1401.85 |
| 10.10.2015 | 2269.30 | 31.51 | 1917.52 | 1393.31 |
| 09.10.2015 | 2289.81 | 31.26 | 1868.62 | 1387.94 |
| 08.10.2015 | 2314.22 | 31.89 | 1893.07 | 1419.30 |
| 07.10.2015 | 2379.41 | 32.80 | 1923.37 | 1460.84 |
| 06.10.2015 | 2393.35 | 32.18 | 1945.31 | 1495.91 |
| 03.10.2015 | 2345.43 | 30.59 | 1905.94 | 1458.60 |
| 02.10.2015 | 2329.66 | 30.42 | 1906.88 | 1377.89 |
| 01.10.2015 | 2372.37 | 30.96 | 1952.85 | 1409.69 |
| 30.09.2015 | 2394.90 | 31.01 | 1925.12 | 1362.92 |
| 29.09.2015 | 2397.15 | 30.98 | 1951.44 | 1380.34 |
| 26.09.2015 | 2418.64 | 31.65 | 1993.18 | 1391.43 |
| 25.09.2015 | 2426.03 | 31.63 | 2014.48 | 1375.06 |
| 24.09.2015 | 2387.82 | 31.42 | 2000.12 | 1318.55 |
| 23.09.2015 | 2402.66 | 31.79 | 2050.97 | 1291.43 |
| 22.09.2015 | 2417.65 | 32.28 | 2084.09 | 1278.10 |
| 19.09.2015 | 2397.55 | 32.21 | 2061.98 | 1285.31 |
| 18.09.2015 | 2349.73 | 31.02 | 2027.89 | 1275.58 |
| 17.09.2015 | 2352.24 | 30.76 | 2034.83 | 1265.41 |
| 16.09.2015 | 2386.95 | 30.98 | 2057.68 | 1260.95 |
| 15.09.2015 | 2420.84 | 31.53 | 2088.74 | 1289.07 |
| 12.09.2015 | 2419.09 | 31.88 | 2134.07 | 1274.76 |
| 11.09.2015 | 2439.49 | 32.42 | 2175.77 | 1286.08 |
| 10.09.2015 | 2439.98 | 32.11 | 2178.44 | 1280.54 |
| 09.09.2015 | 2479.04 | 32.36 | 2196.27 | 1298.30 |
| 08.09.2015 | 2468.32 | 32.02 | 2179.87 | 1279.30 |
| 05.09.2015 | 2448.14 | 31.97 | 2189.18 | 1262.15 |
| 04.09.2015 | 2434.61 | 31.69 | 2180.28 | 1264.65 |
| 03.09.2015 | 2443.78 | 31.21 | 2160.82 | 1224.03 |
| 02.09.2015 | 2399.17 | 30.84 | 2117.84 | 1237.51 |
| 01.09.2015 | 2434.51 | 30.97 | 2151.38 | 1229.05 |
| 29.08.2015 | 2405.55 | 30.86 | 2135.18 | 1203.31 |
| 28.08.2015 | 2447.13 | 30.94 | 2144.63 | 1181.82 |
| 27.08.2015 | 2528.01 | 32.11 | 2181.70 | 1201.16 |
| 26.08.2015 | 2595.70 | 33.44 | 2210.59 | 1234.60 |
| 25.08.2015 | 2623.69 | 33.98 | 2270.00 | 1339.71 |
| 22.08.2015 | 2517.26 | 33.86 | 2247.10 | 1327.24 |
| 21.08.2015 | 2449.82 | 33.37 | 2187.28 | 1319.69 |
| 20.08.2015 | 2373.34 | 31.36 | 2100.34 | 1253.02 |
| 19.08.2015 | 2368.62 | 32.23 | 2103.75 | 1276.22 |
| 18.08.2015 | 2353.01 | 32.07 | 2095.45 | 1301.50 |
| 15.08.2015 | 2331.49 | 32.46 | 2071.05 | 1294.40 |
| 14.08.2015 | 2299.07 | 31.54 | 2039.09 | 1267.49 |
| 13.08.2015 | 2334.49 | 32.11 | 2069.44 | 1254.20 |
| 12.08.2015 | 2262.39 | 31.11 | 2020.05 | 1255.92 |
| 11.08.2015 | 2270.23 | 30.86 | 2003.14 | 1248.34 |
| 08.08.2015 | 2239.99 | 30.27 | 1956.03 | 1235.60 |
| 07.08.2015 | 2227.82 | 29.96 | 1950.62 | 1229.92 |
| 06.08.2015 | 2190.86 | 29.28 | 1915.62 | 1201.80 |
| 05.08.2015 | 2210.18 | 29.41 | 1931.84 | 1203.61 |
| 04.08.2015 | 2195.16 | 29.58 | 1962.19 | 1231.14 |
| 01.08.2015 | 2095.47 | 28.25 | 1897.48 | 1187.38 |
| 31.07.2015 | 2059.03 | 27.77 | 1868.14 | 1177.78 |
| 30.07.2015 | 2107.44 | 28.07 | 1896.56 | 1202.88 |
| 29.07.2015 | 2121.32 | 28.15 | 1897.49 | 1194.65 |
| 28.07.2015 | 2076.21 | 27.76 | 1861.52 | 1183.06 |
| 25.07.2015 | 2022.22 | 27.04 | 1824.89 | 1162.48 |
| 24.07.2015 | 2031.55 | 27.44 | 1831.19 | 1174.69 |
| 23.07.2015 | 2010.80 | 27.10 | 1774.67 | 1134.84 |
| 22.07.2015 | 2030.60 | 27.03 | 1807.01 | 1132.59 |
| 21.07.2015 | 2037.37 | 27.12 | 1796.18 | 1116.44 |
| 18.07.2015 | 2088.86 | 27.43 | 1834.83 | 1144.03 |
| 17.07.2015 | 2096.67 | 27.34 | 1843.81 | 1166.34 |
| 16.07.2015 | 2103.72 | 27.89 | 1869.16 | 1191.45 |
| 15.07.2015 | 2112.51 | 27.99 | 1883.16 | 1201.70 |
| 14.07.2015 | 2101.99 | 28.12 | 1872.76 | 1182.99 |
| 11.07.2015 | 2117.82 | 28.15 | 1882.06 | 1184.26 |
| 10.07.2015 | 2128.92 | 28.18 | 1901.57 | 1203.60 |
| 09.07.2015 | 2123.34 | 27.58 | 1867.17 | 1166.29 |
| 08.07.2015 | 2145.48 | 28.72 | 1946.34 | 1249.11 |
| 07.07.2015 | 2111.55 | 28.27 | 1929.74 | 1216.97 |
| 04.07.2015 | 2088.52 | 27.96 | 1941.48 | 1235.33 |
| 03.07.2015 | 2083.36 | 27.93 | 1930.72 | 1248.98 |
| 02.07.2015 | 2089.82 | 27.88 | 1935.18 | 1225.32 |
| 01.07.2015 | 2109.52 | 28.19 | 1944.35 | 1202.88 |
| 30.06.2015 | 2100.21 | 28.26 | 1919.02 | 1197.83 |
| 27.06.2015 | 2069.60 | 27.90 | 1897.96 | 1191.29 |
| 26.06.2015 | 2062.03 | 27.68 | 1887.18 | 1220.08 |
| 25.06.2015 | 2044.09 | 27.63 | 1860.24 | 1222.19 |
| 24.06.2015 | 2062.38 | 27.82 | 1870.06 | 1223.47 |
| 23.06.2015 | 2055.42 | 27.88 | 1845.87 | 1205.33 |
| 20.06.2015 | 2072.47 | 27.88 | 1869.84 | 1241.94 |
| 19.06.2015 | 2054.09 | 27.85 | 1872.34 | 1243.09 |
| 18.06.2015 | 2042.25 | 27.69 | 1861.16 | 1265.03 |
| 17.06.2015 | 2053.84 | 27.85 | 1890.35 | 1285.72 |
| 16.06.2015 | 2093.64 | 28.31 | 1931.49 | 1302.47 |
| 12.06.2015 | 2069.57 | 27.82 | 1944.22 | 1299.07 |
| 11.06.2015 | 2090.40 | 28.43 | 1961.73 | 1316.64 |
| 10.06.2015 | 2122.90 | 28.99 | 2002.47 | 1348.16 |
| 09.06.2015 | 2114.28 | 28.94 | 1976.62 | 1349.58 |
| 06.06.2015 | 2126.45 | 29.21 | 1987.39 | 1368.93 |
| 05.06.2015 | 2090.56 | 29.12 | 1957.17 | 1343.68 |
| 04.06.2015 | 2024.20 | 28.32 | 1895.24 | 1306.71 |
| 03.06.2015 | 2042.48 | 28.69 | 1898.58 | 1328.15 |
| 02.06.2015 | 2016.32 | 28.21 | 1879.95 | 1319.53 |
| 30.05.2015 | 2027.34 | 28.39 | 1897.23 | 1330.10 |
| 29.05.2015 | 1999.68 | 28.04 | 1889.65 | 1324.77 |
| 28.05.2015 | 1948.38 | 27.33 | 1850.21 | 1287.60 |
| 27.05.2015 | 1931.77 | 27.16 | 1836.31 | 1265.20 |
| 26.05.2015 | 1930.26 | 27.65 | 1832.32 | 1232.77 |
| 23.05.2015 | 1938.55 | 27.61 | 1853.71 | 1250.22 |
| 22.05.2015 | 1941.38 | 27.57 | 1856.96 | 1248.67 |
| 21.05.2015 | 1931.82 | 27.33 | 1844.17 | 1256.66 |
| 20.05.2015 | 1928.39 | 27.51 | 1838.82 | 1239.58 |
| 19.05.2015 | 1943.40 | 28.01 | 1845.05 | 1251.66 |
| 16.05.2015 | 1955.70 | 27.74 | 1858.74 | 1258.99 |
| 15.05.2015 | 1955.78 | 28.01 | 1849.92 | 1260.65 |
| 14.05.2015 | 1900.02 | 26.52 | 1804.46 | 1253.41 |
| 13.05.2015 | 1938.85 | 26.94 | 1846.45 | 1286.62 |
| 09.05.2015 | 1933.95 | 26.61 | 1856.86 | 1284.14 |
| 08.05.2015 | 1915.46 | 26.47 | 1839.36 | 1279.14 |
| 07.05.2015 | 1914.27 | 26.37 | 1836.74 | 1269.49 |
| 06.05.2015 | 1975.88 | 27.32 | 1902.00 | 1301.28 |
| 01.05.2015 | 1980.05 | 27.16 | 1897.35 | 1284.08 |
| 30.04.2015 | 2002.72 | 27.39 | 1916.62 | 1286.61 |
| 29.04.2015 | 2020.29 | 27.44 | 1918.72 | 1299.89 |
| 28.04.2015 | 1957.17 | 26.21 | 1846.72 | 1270.86 |
| 25.04.2015 | 1925.90 | 25.57 | 1831.96 | 1247.16 |
| 24.04.2015 | 1970.49 | 26.31 | 1874.68 | 1259.19 |
| 23.04.2015 | 2074.22 | 27.69 | 1966.57 | 1324.85 |
| 22.04.2015 | 2078.33 | 27.90 | 1995.55 | 1343.09 |
| 21.04.2015 | 1993.10 | 26.65 | 1933.05 | 1287.04 |
| 18.04.2015 | 1956.86 | 26.58 | 1890.99 | 1267.16 |
| 17.04.2015 | 1923.85 | 26.30 | 1862.20 | 1228.16 |
| 16.04.2015 | 1931.98 | 26.27 | 1862.40 | 1235.65 |
| 15.04.2015 | 1990.95 | 26.87 | 1916.67 | 1264.97 |
| 14.04.2015 | 2018.86 | 27.42 | 1950.01 | 1317.99 |
| 11.04.2015 | 1973.36 | 27.17 | 1916.06 | 1259.31 |
| 09.04.2015 | 2103.69 | 29.25 | 2035.77 | 1335.76 |
| 08.04.2015 | 2149.91 | 29.99 | 2076.08 | 1375.16 |
| 07.04.2015 | 2177.71 | 30.60 | 2096.86 | 1364.59 |
| 04.04.2015 | 2186.86 | 30.73 | 2105.66 | 1370.32 |
| 03.04.2015 | 2201.48 | 30.86 | 2116.28 | 1368.71 |
| 02.04.2015 | 2216.16 | 31.07 | 2131.26 | 1384.57 |
| 01.04.2015 | 2185.73 | 30.77 | 2077.76 | 1360.46 |
| 31.03.2015 | 2231.92 | 31.30 | 2122.15 | 1400.35 |
| 28.03.2015 | 2223.48 | 31.79 | 2117.69 | 1410.56 |
| 27.03.2015 | 2194.06 | 30.73 | 2099.00 | 1398.73 |
| 26.03.2015 | 2200.33 | 31.31 | 2103.37 | 1417.01 |
| 25.03.2015 | 2254.68 | 31.61 | 2159.73 | 1460.61 |
| 24.03.2015 | 2257.90 | 30.90 | 2171.13 | 1481.18 |
| 21.03.2015 | 2261.64 | 30.65 | 2165.62 | 1488.14 |
| 20.03.2015 | 2239.07 | 29.76 | 2152.51 | 1488.87 |
| 19.03.2015 | 2266.28 | 30.69 | 2155.82 | 1510.85 |
| 18.03.2015 | 2292.57 | 30.93 | 2195.79 | 1542.61 |
| 17.03.2015 | 2311.87 | 30.97 | 2227.95 | 1574.55 |
| 14.03.2015 | 2279.90 | 30.91 | 2209.91 | 1567.24 |
| 13.03.2015 | 2275.92 | 30.65 | 2204.88 | 1560.07 |
| 12.03.2015 | 2335.11 | 31.80 | 2269.11 | 1616.19 |
| 11.03.2015 | 2264.44 | 31.05 | 2213.73 | 1570.09 |
| 07.03.2015 | 2307.86 | 31.23 | 2270.25 | 1587.44 |
| 06.03.2015 | 2385.56 | 32.45 | 2350.27 | 1650.36 |
| 05.03.2015 | 2395.63 | 32.66 | 2347.39 | 1643.17 |
| 04.03.2015 | 2421.63 | 33.34 | 2378.02 | 1654.19 |
| 03.03.2015 | 2434.20 | 33.07 | 2364.68 | 1632.47 |
| 28.02.2015 | 2373.77 | 33.13 | 2310.73 | 1585.80 |
| 27.02.2015 | 2381.32 | 32.23 | 2320.81 | 1590.80 |
| 26.02.2015 | 2427.88 | 32.84 | 2356.44 | 1617.92 |
| 25.02.2015 | 2441.02 | 33.08 | 2364.45 | 1598.76 |
| 21.02.2015 | 2388.29 | 33.20 | 2296.01 | 1545.89 |
| 20.02.2015 | 2432.51 | 32.80 | 2357.11 | 1550.10 |
| 19.02.2015 | 2420.49 | 33.74 | 2355.29 | 1568.85 |
| 18.02.2015 | 2468.18 | 34.89 | 2416.16 | 1579.80 |
| 17.02.2015 | 2485.09 | 33.97 | 2439.76 | 1581.51 |
| 14.02.2015 | 2564.97 | 35.34 | 2511.08 | 1628.02 |
| 13.02.2015 | 2603.83 | 36.02 | 2554.42 | 1646.99 |
| 12.02.2015 | 2623.99 | 35.68 | 2565.58 | 1635.35 |
| 11.02.2015 | 2603.90 | 35.71 | 2560.77 | 1639.14 |
| 10.02.2015 | 2627.27 | 36.42 | 2590.79 | 1655.99 |
| 07.02.2015 | 2683.90 | 36.10 | 2664.79 | 1685.93 |
| 06.02.2015 | 2787.71 | 38.36 | 2730.91 | 1742.66 |
| 05.02.2015 | 2670.72 | 37.01 | 2600.75 | 1653.88 |
| 04.02.2015 | 2791.22 | 37.52 | 2695.35 | 1730.08 |
| 03.02.2015 | 2854.00 | 37.90 | 2745.93 | 1726.85 |
| 31.01.2015 | 2800.07 | 38.63 | 2725.83 | 1735.22 |
| 30.01.2015 | 2818.51 | 39.80 | 2746.69 | 1745.69 |
| 29.01.2015 | 2778.56 | 38.58 | 2726.74 | 1699.09 |
| 28.01.2015 | 2788.62 | 38.87 | 2740.65 | 1707.18 |
| 27.01.2015 | 2705.17 | 38.44 | 2638.21 | 1617.51 |
| 24.01.2015 | 2636.32 | 36.85 | 2602.69 | 1579.55 |
| 23.01.2015 | 2706.12 | 38.31 | 2685.09 | 1608.53 |
| 22.01.2015 | 2735.75 | 37.52 | 2699.92 | 1639.76 |
| 21.01.2015 | 2699.97 | 36.88 | 2649.30 | 1604.62 |
| 20.01.2015 | 2664.44 | 35.34 | 2642.50 | 1589.68 |
| 17.01.2015 | 2636.52 | 35.87 | 2633.90 | 1619.73 |
| 16.01.2015 | 2574.82 | 34.69 | 2578.47 | 1607.11 |
| 15.01.2015 | 2611.23 | 36.13 | 2613.88 | 1676.71 |
| 14.01.2015 | 2582.98 | 34.44 | 2591.32 | 1688.63 |
| 13.01.2015 | 2464.80 | 32.76 | 2489.00 | 1623.70 |
| 01.01.2015 | 2168.34 | 28.55 | 2187.78 | 1442.85 |
| 31.12.2014 | 2146.08 | 28.94 | 2183.16 | 1465.09 |
| 30.12.2014 | 2175.83 | 28.74 | 2215.92 | 1481.53 |
| 27.12.2014 | 1969.05 | 26.38 | 1990.80 | 1353.41 |
| 26.12.2014 | 1991.06 | 26.68 | 2013.05 | 1368.54 |
| 25.12.2014 | 2062.03 | 27.52 | 2100.57 | 1417.32 |
| 24.12.2014 | 2069.34 | 28.23 | 2084.25 | 1421.08 |
| 23.12.2014 | 2170.96 | 28.81 | 2177.77 | 1463.96 |
| 20.12.2014 | 2336.31 | 31.37 | 2339.23 | 1545.18 |
| 19.12.2014 | 2320.13 | 30.56 | 2303.36 | 1504.28 |
| 18.12.2014 | 2613.03 | 35.50 | 2617.39 | 1712.96 |
| 17.12.2014 | 2357.79 | 33.13 | 2390.72 | 1574.81 |
| 16.12.2014 | 2271.21 | 32.02 | 2288.56 | 1525.08 |
| 13.12.2014 | 2237.92 | 31.06 | 2266.27 | 1494.39 |
| 12.12.2014 | 2148.32 | 30.05 | 2180.91 | 1439.26 |
| 11.12.2014 | 2143.30 | 28.57 | 2181.26 | 1422.18 |
| 10.12.2014 | 2102.86 | 28.34 | 2147.30 | 1399.58 |
| 09.12.2014 | 2048.52 | 27.99 | 2111.51 | 1379.68 |
| 06.12.2014 | 2056.67 | 28.04 | 2110.45 | 1367.70 |
| 05.12.2014 | 2039.73 | 27.61 | 2093.94 | 1353.61 |
| 04.12.2014 | 2103.79 | 28.25 | 2140.07 | 1416.22 |
| 03.12.2014 | 1953.77 | 25.67 | 1989.68 | 1304.14 |
| 02.12.2014 | 1963.36 | 26.60 | 1995.42 | 1339.16 |
| 29.11.2014 | 1878.31 | 26.04 | 1925.09 | 1274.93 |
| 28.11.2014 | 1833.51 | 25.45 | 1871.06 | 1227.45 |
| 27.11.2014 | 1784.75 | 24.87 | 1822.44 | 1186.60 |
| 26.11.2014 | 1738.46 | 23.61 | 1759.79 | 1149.57 |
| 25.11.2014 | 1722.09 | 23.47 | 1756.65 | 1136.06 |
| 22.11.2014 | 1756.78 | 23.85 | 1790.27 | 1143.95 |
| 21.11.2014 | 1792.90 | 24.42 | 1798.90 | 1151.72 |
| 20.11.2014 | 1815.57 | 24.60 | 1823.51 | 1167.29 |
| 19.11.2014 | 1815.54 | 24.47 | 1821.58 | 1166.05 |
| 18.11.2014 | 1806.36 | 23.36 | 1833.75 | 1162.65 |
| 15.11.2014 | 1758.33 | 23.98 | 1817.76 | 1168.67 |
| 14.11.2014 | 1721.64 | 23.16 | 1782.44 | 1147.76 |
| 13.11.2014 | 1733.01 | 23.20 | 1790.74 | 1153.10 |
| 12.11.2014 | 1700.85 | 23.15 | 1766.96 | 1124.29 |
| 11.11.2014 | 1729.26 | 22.75 | 1786.81 | 1136.12 |
| 08.11.2014 | 1762.49 | 23.52 | 1839.46 | 1160.63 |
| 07.11.2014 | 1662.66 | 22.26 | 1757.82 | 1104.08 |
| 06.11.2014 | 1634.81 | 23.01 | 1712.96 | 1089.16 |
| 01.11.2014 | 1582.87 | 22.64 | 1662.13 | 1050.97 |
| 31.10.2014 | 1682.21 | 24.00 | 1748.13 | 1100.78 |
| 30.10.2014 | 1683.97 | 23.56 | 1741.56 | 1091.56 |
| 29.10.2014 | 1674.08 | 23.42 | 1714.63 | 1072.66 |
| 28.10.2014 | 1659.59 | 23.18 | 1693.98 | 1053.34 |
| 25.10.2014 | 1655.75 | 22.95 | 1685.66 | 1057.91 |
| 24.10.2014 | 1654.98 | 23.16 | 1680.99 | 1020.60 |
| 23.10.2014 | 1642.12 | 22.87 | 1676.70 | 1018.14 |
| 22.10.2014 | 1652.05 | 22.94 | 1680.09 | 1007.00 |
| 21.10.2014 | 1631.13 | 22.82 | 1666.62 | 991.03 |
| 18.10.2014 | 1633.70 | 23.04 | 1660.09 | 995.00 |
| 17.10.2014 | 1625.71 | 22.28 | 1642.74 | 996.91 |
| 16.10.2014 | 1610.50 | 23.04 | 1646.69 | 1026.72 |
| 15.10.2014 | 1606.70 | 22.69 | 1657.52 | 1029.43 |
| 14.10.2014 | 1592.08 | 22.38 | 1638.75 | 1021.63 |
| 11.10.2014 | 1580.20 | 22.81 | 1635.47 | 1022.65 |
| 10.10.2014 | 1577.81 | 22.30 | 1650.44 | 1033.45 |
| 09.10.2014 | 1568.25 | 22.32 | 1641.52 | 1020.64 |
| 08.10.2014 | 1542.85 | 21.75 | 1615.04 | 983.85 |
| 07.10.2014 | 1533.86 | 21.81 | 1564.39 | 966.66 |
| 04.10.2014 | 1541.16 | 21.81 | 1591.57 | 982.77 |
| 03.10.2014 | 1544.21 | 21.67 | 1626.22 | 994.30 |
| 02.10.2014 | 1540.97 | 21.82 | 1624.49 | 980.56 |
| 01.10.2014 | 1532.12 | 22.26 | 1654.94 | 995.24 |
| 30.09.2014 | 1542.05 | 22.21 | 1650.00 | 995.32 |
| 27.09.2014 | 1521.72 | 21.81 | 1635.95 | 1002.24 |
| 26.09.2014 | 1490.60 | 21.87 | 1605.74 | 986.35 |
| 25.09.2014 | 1510.47 | 22.11 | 1647.44 | 1015.62 |
| 24.09.2014 | 1522.89 | 22.05 | 1669.59 | 1014.43 |
| 23.09.2014 | 1505.74 | 22.88 | 1650.86 | 1000.94 |
| 20.09.2014 | 1509.81 | 22.85 | 1663.57 | 1021.36 |
| 19.09.2014 | 1510.72 | 23.01 | 1667.60 | 1025.27 |
| 18.09.2014 | 1525.47 | 23.13 | 1685.23 | 1041.24 |
| 17.09.2014 | 1541.52 | 23.20 | 1703.61 | 1044.07 |
| 16.09.2014 | 1507.98 | 22.76 | 1674.38 | 1031.98 |
| 13.09.2014 | 1497.84 | 22.64 | 1651.28 | 1003.60 |
| 12.09.2014 | 1498.47 | 22.84 | 1654.68 | 1019.01 |
| 11.09.2014 | 1498.85 | 22.71 | 1655.10 | 1022.94 |
| 10.09.2014 | 1495.16 | 22.84 | 1660.63 | 1048.76 |
| 09.09.2014 | 1511.02 | 22.81 | 1681.23 | 1065.97 |
| 06.09.2014 | 1500.45 | 22.80 | 1667.83 | 1052.93 |
| 05.09.2014 | 1503.93 | 22.60 | 1670.78 | 1043.64 |
| 04.09.2014 | 1521.96 | 23.04 | 1686.93 | 1051.03 |
| 03.09.2014 | 1534.28 | 23.40 | 1702.69 | 1081.89 |
| 02.09.2014 | 1543.47 | 23.35 | 1707.44 | 1089.93 |
| 30.08.2014 | 1526.67 | 23.45 | 1690.83 | 1062.70 |
| 29.08.2014 | 1503.41 | 22.55 | 1663.32 | 1047.02 |
| 28.08.2014 | 1493.06 | 22.65 | 1651.08 | 1030.62 |
| 27.08.2014 | 1494.65 | 22.64 | 1652.07 | 1029.35 |
| 26.08.2014 | 1483.25 | 22.63 | 1644.38 | 1025.42 |
| 23.08.2014 | 1482.77 | 22.46 | 1647.14 | 1020.93 |
| 22.08.2014 | 1495.74 | 22.68 | 1663.36 | 1016.24 |
| 21.08.2014 | 1507.61 | 22.90 | 1667.75 | 1013.23 |
| 20.08.2014 | 1509.52 | 22.74 | 1679.88 | 1039.04 |
| 19.08.2014 | 1509.07 | 23.01 | 1684.27 | 1042.53 |
| 16.08.2014 | 1520.45 | 22.99 | 1689.91 | 1024.36 |
| 15.08.2014 | 1523.69 | 23.06 | 1705.60 | 1020.81 |
| 14.08.2014 | 1524.71 | 23.38 | 1711.92 | 1021.33 |
| 13.08.2014 | 1521.14 | 23.03 | 1706.78 | 1015.25 |
| 12.08.2014 | 1516.20 | 23.33 | 1703.66 | 996.70 |
| 09.08.2014 | 1543.80 | 23.52 | 1735.39 | 1005.38 |
| 08.08.2014 | 1517.42 | 23.05 | 1708.55 | 996.46 |
| 07.08.2014 | 1495.91 | 23.45 | 1689.21 | 983.34 |
| 06.08.2014 | 1487.90 | 23.42 | 1683.85 | 984.07 |
| 05.08.2014 | 1483.01 | 23.32 | 1681.93 | 996.32 |
| 02.08.2014 | 1475.45 | 23.77 | 1678.19 | 1001.63 |
| 01.08.2014 | 1475.71 | 23.41 | 1681.97 | 1002.80 |
| 31.07.2014 | 1490.38 | 23.71 | 1703.45 | 1011.96 |
| 30.07.2014 | 1497.94 | 23.63 | 1704.74 | 1013.91 |
| 29.07.2014 | 1482.99 | 23.25 | 1687.54 | 1005.70 |
| 26.07.2014 | 1456.64 | 23.49 | 1657.81 | 986.12 |
| 25.07.2014 | 1466.14 | 23.60 | 1660.13 | 981.19 |
| 24.07.2014 | 1463.31 | 23.29 | 1661.97 | 977.04 |
| 23.07.2014 | 1472.36 | 23.58 | 1671.75 | 980.07 |
| 22.07.2014 | 1481.00 | 23.62 | 1683.23 | 995.04 |
| 19.07.2014 | 1481.25 | 23.49 | 1683.32 | 991.45 |
| 18.07.2014 | 1457.57 | 23.16 | 1669.31 | 986.82 |
| 17.07.2014 | 1434.40 | 23.14 | 1637.26 | 960.69 |
| 16.07.2014 | 1449.88 | 23.35 | 1653.22 | 963.64 |
| 15.07.2014 | 1457.61 | 23.63 | 1652.60 | 961.99 |
| 12.07.2014 | 1463.46 | 23.54 | 1650.16 | 949.36 |
| 11.07.2014 | 1461.23 | 22.99 | 1643.71 | 949.68 |
| 10.07.2014 | 1448.88 | 23.09 | 1642.25 | 954.23 |
| 09.07.2014 | 1459.06 | 23.19 | 1652.47 | 960.71 |
| 08.07.2014 | 1459.57 | 23.47 | 1664.91 | 960.27 |
| 05.07.2014 | 1458.31 | 23.17 | 1655.29 | 949.03 |
| 04.07.2014 | 1453.94 | 23.13 | 1655.68 | 941.08 |
| 03.07.2014 | 1460.95 | 23.21 | 1661.63 | 940.38 |
| 02.07.2014 | 1458.91 | 22.97 | 1635.25 | 929.87 |
| 01.07.2014 | 1428.66 | 22.89 | 1611.46 | 917.26 |
| 28.06.2014 | 1422.11 | 22.52 | 1593.76 | 905.00 |
| 27.06.2014 | 1423.13 | 22.55 | 1584.26 | 898.47 |
| 26.06.2014 | 1430.26 | 23.02 | 1589.42 | 899.36 |
| 25.06.2014 | 1445.40 | 22.67 | 1600.54 | 903.51 |
| 24.06.2014 | 1447.63 | 22.73 | 1595.87 | 897.12 |
| 21.06.2014 | 1449.64 | 22.07 | 1617.84 | 917.37 |
| 20.06.2014 | 1413.85 | 21.76 | 1604.65 | 912.06 |
| 19.06.2014 | 1420.76 | 21.89 | 1620.05 | 923.66 |
| 18.06.2014 | 1415.17 | 22.01 | 1601.50 | 907.63 |
| 17.06.2014 | 1424.41 | 21.76 | 1595.83 | 902.38 |
| 12.06.2014 | 1393.17 | 20.97 | 1628.77 | 941.29 |
| 11.06.2014 | 1385.07 | 21.12 | 1615.45 | 932.59 |
| 10.06.2014 | 1385.20 | 21.00 | 1602.64 | 931.56 |
| 07.06.2014 | 1397.28 | 20.96 | 1619.02 | 937.09 |
| 06.06.2014 | 1396.86 | 21.05 | 1603.62 | 935.91 |
| 05.06.2014 | 1407.69 | 21.32 | 1605.40 | 941.10 |
| 04.06.2014 | 1400.58 | 21.17 | 1616.43 | 938.79 |
| 03.06.2014 | 1396.23 | 21.31 | 1615.24 | 935.50 |
| 31.05.2014 | 1400.42 | 21.05 | 1627.12 | 928.03 |
| 30.05.2014 | 1396.91 | 21.30 | 1617.47 | 931.27 |
| 29.05.2014 | 1402.99 | 21.35 | 1621.16 | 932.55 |
| 28.05.2014 | 1413.08 | 21.39 | 1622.35 | 915.26 |
| 27.05.2014 | 1414.97 | 21.28 | 1624.78 | 907.16 |
| 24.05.2014 | 1425.36 | 21.58 | 1637.17 | 921.19 |
| 23.05.2014 | 1426.71 | 21.28 | 1627.85 | 913.67 |
| 22.05.2014 | 1433.41 | 21.49 | 1640.88 | 918.63 |
| 21.05.2014 | 1436.71 | 21.75 | 1634.17 | 908.86 |
| 20.05.2014 | 1453.08 | 21.59 | 1651.89 | 914.74 |
| 17.05.2014 | 1446.65 | 21.98 | 1633.67 | 903.49 |
| 16.05.2014 | 1454.52 | 22.17 | 1643.90 | 919.29 |
| 15.05.2014 | 1450.97 | 21.69 | 1635.94 | 917.29 |
| 14.05.2014 | 1449.67 | 21.82 | 1618.15 | 904.96 |
| 13.05.2014 | 1463.39 | 21.79 | 1619.89 | 908.99 |
| 09.05.2014 | 1454.44 | 22.12 | 1618.61 | 904.48 |
| 08.05.2014 | 1496.19 | 22.41 | 1657.11 | 931.27 |
| 07.05.2014 | 1499.98 | 21.98 | 1659.89 | 933.12 |
| 06.05.2014 | 1476.28 | 22.09 | 1641.91 | 940.21 |
| 01.05.2014 | 1483.88 | 22.20 | 1632.03 | 922.25 |
| 30.04.2014 | 1480.28 | 22.50 | 1622.88 | 914.74 |
| 29.04.2014 | 1507.99 | 22.77 | 1653.93 | 938.15 |
| 26.04.2014 | 1495.04 | 22.02 | 1631.06 | 928.73 |
| 25.04.2014 | 1472.48 | 22.33 | 1606.13 | 900.58 |
| 24.04.2014 | 1471.63 | 22.37 | 1609.79 | 898.91 |
| 23.04.2014 | 1480.61 | 22.51 | 1617.40 | 899.32 |
| 22.04.2014 | 1489.66 | 22.50 | 1647.92 | 918.57 |
| 19.04.2014 | 1484.24 | 22.42 | 1641.92 | 915.22 |
| 18.04.2014 | 1500.81 | 22.64 | 1657.62 | 920.64 |
| 17.04.2014 | 1506.89 | 22.93 | 1669.30 | 925.71 |
| 16.04.2014 | 1516.43 | 22.82 | 1675.41 | 920.38 |
| 15.04.2014 | 1532.54 | 23.25 | 1693.95 | 937.23 |
| 12.04.2014 | 1508.69 | 23.18 | 1667.61 | 902.52 |
| 11.04.2014 | 1510.76 | 22.74 | 1656.52 | 896.28 |
| 10.04.2014 | 1505.38 | 23.16 | 1653.94 | 891.91 |
| 09.04.2014 | 1502.60 | 22.64 | 1642.32 | 885.73 |
| 08.04.2014 | 1481.27 | 22.73 | 1635.22 | 892.87 |
| 05.04.2014 | 1476.38 | 22.63 | 1643.59 | 899.41 |
| 04.04.2014 | 1469.84 | 22.63 | 1643.12 | 894.07 |
| 03.04.2014 | 1455.24 | 22.44 | 1619.58 | 882.89 |
| 02.04.2014 | 1448.66 | 22.49 | 1603.49 | 868.18 |
| 01.04.2014 | 1481.29 | 22.56 | 1627.81 | 889.46 |
| 29.03.2014 | 1486.70 | 22.58 | 1610.90 | 877.74 |
| 28.03.2014 | 1481.42 | 22.91 | 1608.40 | 873.98 |
| 27.03.2014 | 1498.17 | 22.79 | 1620.12 | 893.54 |
| 26.03.2014 | 1518.83 | 23.34 | 1655.44 | 909.74 |
| 25.03.2014 | 1537.19 | 23.89 | 1666.25 | 925.57 |
| 22.03.2014 | 1566.52 | 23.61 | 1681.80 | 908.20 |
| 21.03.2014 | 1540.52 | 24.09 | 1669.38 | 878.22 |
| 20.03.2014 | 1566.85 | 24.38 | 1697.23 | 894.01 |
| 19.03.2014 | 1596.65 | 24.87 | 1707.39 | 899.98 |
| 18.03.2014 | 1624.93 | 25.17 | 1738.05 | 913.21 |
| 15.03.2014 | 1613.82 | 25.02 | 1736.33 | 914.11 |
| 14.03.2014 | 1606.96 | 24.58 | 1728.86 | 908.38 |
| 13.03.2014 | 1590.39 | 24.93 | 1710.92 | 896.22 |
| 12.03.2014 | 1577.61 | 24.57 | 1733.27 | 909.94 |
| 08.03.2014 | 1571.85 | 24.61 | 1726.61 | 904.69 |
| 07.03.2014 | 1549.66 | 24.76 | 1713.14 | 898.96 |
| 06.03.2014 | 1547.07 | 24.54 | 1698.47 | 891.00 |
| 05.03.2014 | 1564.19 | 25.06 | 1693.22 | 872.30 |
| 04.03.2014 | 1572.22 | 24.88 | 1698.25 | 874.85 |
| 01.03.2014 | 1544.66 | 24.87 | 1679.90 | 862.05 |
| 28.02.2014 | 1542.68 | 25.32 | 1653.95 | 849.57 |
| 27.02.2014 | 1541.78 | 25.00 | 1655.69 | 846.83 |
| 26.02.2014 | 1524.00 | 25.21 | 1638.64 | 843.90 |
| 25.02.2014 | 1521.90 | 24.82 | 1631.50 | 843.72 |
| 22.02.2014 | 1515.20 | 24.77 | 1627.92 | 845.51 |
| 21.02.2014 | 1510.73 | 25.01 | 1624.86 | 842.90 |
| 20.02.2014 | 1508.79 | 24.45 | 1622.34 | 844.35 |
| 19.02.2014 | 1488.69 | 24.53 | 1611.05 | 830.45 |
| 18.02.2014 | 1496.28 | 23.80 | 1607.99 | 831.64 |
| 15.02.2014 | 1483.19 | 22.98 | 1611.84 | 831.99 |
| 14.02.2014 | 1446.12 | 22.64 | 1563.53 | 813.71 |
| 13.02.2014 | 1437.72 | 22.54 | 1555.62 | 806.87 |
| 12.02.2014 | 1435.05 | 22.60 | 1556.15 | 806.60 |
| 11.02.2014 | 1423.36 | 22.21 | 1552.45 | 800.26 |
| 08.02.2014 | 1401.82 | 22.41 | 1540.89 | 794.37 |
| 07.02.2014 | 1405.18 | 21.92 | 1539.73 | 793.87 |
| 06.02.2014 | 1412.82 | 21.74 | 1553.32 | 799.14 |
| 05.02.2014 | 1428.11 | 21.96 | 1573.99 | 801.24 |
| 04.02.2014 | 1412.06 | 21.87 | 1570.09 | 802.04 |
| 01.02.2014 | 1409.87 | 21.95 | 1564.26 | 798.53 |
| 31.01.2014 | 1420.96 | 22.30 | 1583.00 | 810.77 |
| 30.01.2014 | 1394.32 | 21.91 | 1561.29 | 796.76 |
| 29.01.2014 | 1395.42 | 22.08 | 1580.77 | 804.86 |
| 28.01.2014 | 1417.23 | 22.53 | 1594.66 | 816.86 |
| 25.01.2014 | 1387.04 | 22.15 | 1597.15 | 818.40 |
| 24.01.2014 | 1361.46 | 21.74 | 1588.78 | 817.37 |
| 23.01.2014 | 1349.70 | 21.81 | 1577.83 | 810.15 |
| 22.01.2014 | 1356.57 | 22.06 | 1582.98 | 811.06 |
| 21.01.2014 | 1357.19 | 21.64 | 1585.69 | 809.07 |
| 18.01.2014 | 1334.00 | 21.50 | 1542.53 | 798.68 |
| 17.01.2014 | 1328.65 | 21.57 | 1522.76 | 792.52 |
| 16.01.2014 | 1327.66 | 21.74 | 1517.48 | 786.62 |
| 15.01.2014 | 1334.47 | 21.47 | 1527.09 | 786.52 |
| 14.01.2014 | 1326.80 | 21.08 | 1526.99 | 787.99 |
| 11.01.2014 | 1315.55 | 20.86 | 1517.06 | 785.76 |
| 10.01.2014 | 1306.85 | 20.81 | 1507.25 | 785.60 |
| 01.01.2014 | 1261.58 | 20.63 | 1425.90 | 746.55 |
| 31.12.2013 | 1264.30 | 20.96 | 1434.24 | 745.01 |
| 28.12.2013 | 1268.53 | 20.35 | 1392.05 | 730.12 |
| 27.12.2013 | 1256.80 | 20.38 | 1393.88 | 731.08 |
| 26.12.2013 | 1255.94 | 20.36 | 1392.92 | 730.58 |
| 25.12.2013 | 1255.16 | 20.32 | 1392.06 | 730.12 |
| 24.12.2013 | 1263.58 | 20.48 | 1416.40 | 742.63 |
| 21.12.2013 | 1267.09 | 20.51 | 1404.93 | 740.11 |
| 20.12.2013 | 1276.91 | 21.13 | 1406.95 | 737.38 |
| 19.12.2013 | 1306.08 | 21.20 | 1435.02 | 750.87 |
| 18.12.2013 | 1307.30 | 20.60 | 1438.06 | 758.65 |
| 17.12.2013 | 1299.16 | 20.66 | 1433.89 | 756.57 |
| 14.12.2013 | 1292.05 | 20.92 | 1443.42 | 765.03 |
| 13.12.2013 | 1309.40 | 21.47 | 1453.13 | 772.90 |
| 12.12.2013 | 1320.95 | 21.10 | 1458.55 | 774.52 |
| 11.12.2013 | 1313.09 | 20.55 | 1455.65 | 777.89 |
| 10.12.2013 | 1294.65 | 20.54 | 1434.28 | 772.47 |
| 07.12.2013 | 1303.87 | 20.62 | 1443.98 | 778.67 |
| 06.12.2013 | 1313.76 | 20.28 | 1457.49 | 772.93 |
| 05.12.2013 | 1297.23 | 20.50 | 1446.95 | 763.58 |
| 04.12.2013 | 1302.97 | 21.11 | 1437.65 | 761.04 |
| 03.12.2013 | 1318.85 | 21.24 | 1453.67 | 764.13 |
| 30.11.2013 | 1328.85 | 21.09 | 1458.77 | 770.47 |
| 29.11.2013 | 1322.78 | 21.28 | 1449.81 | 764.85 |
| 28.11.2013 | 1327.18 | 21.34 | 1468.57 | 768.24 |
| 27.11.2013 | 1326.53 | 20.90 | 1469.97 | 765.74 |
| 26.11.2013 | 1297.88 | 21.00 | 1455.14 | 751.28 |
| 23.11.2013 | 1313.69 | 21.13 | 1476.88 | 760.66 |
| 22.11.2013 | 1325.35 | 21.49 | 1486.17 | 762.19 |
| 21.11.2013 | 1338.47 | 21.52 | 1484.26 | 755.82 |
| 20.11.2013 | 1333.86 | 21.64 | 1484.57 | 751.72 |
| 19.11.2013 | 1343.84 | 21.61 | 1502.47 | 760.13 |
| 16.11.2013 | 1346.75 | 21.83 | 1516.17 | 772.27 |
| 15.11.2013 | 1348.60 | 21.75 | 1523.84 | 775.58 |
| 14.11.2013 | 1346.35 | 22.26 | 1515.17 | 781.86 |
| 13.11.2013 | 1351.18 | 22.57 | 1510.46 | 790.04 |
| 12.11.2013 | 1348.08 | 22.79 | 1505.86 | 791.79 |
| 09.11.2013 | 1369.79 | 22.76 | 1525.71 | 795.29 |
| 08.11.2013 | 1370.02 | 22.84 | 1526.18 | 790.16 |
| 07.11.2013 | 1374.06 | 22.54 | 1523.26 | 789.80 |
| 06.11.2013 | 1363.84 | 22.73 | 1508.15 | 772.80 |
| 02.11.2013 | 1360.29 | 22.97 | 1506.43 | 763.56 |
| 01.11.2013 | 1375.44 | 23.45 | 1507.70 | 765.20 |
| 31.10.2013 | 1391.06 | 23.00 | 1512.17 | 768.97 |
| 30.10.2013 | 1383.16 | 23.15 | 1501.53 | 763.09 |
| 29.10.2013 | 1381.77 | 22.86 | 1492.23 | 758.90 |
| 26.10.2013 | 1366.51 | 23.09 | 1469.63 | 754.67 |
| 25.10.2013 | 1360.24 | 22.93 | 1466.87 | 760.41 |
| 24.10.2013 | 1360.48 | 22.51 | 1465.61 | 759.34 |
| 23.10.2013 | 1346.80 | 22.68 | 1463.08 | 764.91 |
| 22.10.2013 | 1349.76 | 22.43 | 1475.91 | 764.11 |
| 19.10.2013 | 1348.44 | 22.24 | 1466.18 | 755.62 |
| 18.10.2013 | 1349.65 | 21.99 | 1456.40 | 738.52 |
| 17.10.2013 | 1325.62 | 21.25 | 1435.29 | 731.13 |
| 16.10.2013 | 1302.49 | 22.33 | 1419.20 | 733.46 |
| 15.10.2013 | 1323.70 | 22.32 | 1426.40 | 741.73 |
| 12.10.2013 | 1331.63 | 22.71 | 1432.35 | 733.26 |
| 11.10.2013 | 1350.29 | 22.99 | 1438.71 | 730.28 |
| 10.10.2013 | 1362.48 | 23.20 | 1455.60 | 738.73 |
| 09.10.2013 | 1371.75 | 22.61 | 1461.05 | 736.24 |
| 08.10.2013 | 1361.14 | 22.48 | 1437.97 | 723.66 |
| 05.10.2013 | 1358.18 | 22.26 | 1419.07 | 725.53 |
| 04.10.2013 | 1351.99 | 21.83 | 1431.52 | 740.55 |
| 03.10.2013 | 1343.43 | 22.53 | 1435.07 | 740.38 |
| 02.10.2013 | 1383.35 | 22.51 | 1460.97 | 753.85 |
| 01.10.2013 | 1395.03 | 22.57 | 1485.11 | 762.40 |
| 28.09.2013 | 1374.25 | 22.85 | 1467.32 | 748.74 |
| 27.09.2013 | 1378.34 | 22.43 | 1481.27 | 749.94 |
| 26.09.2013 | 1355.51 | 22.01 | 1468.20 | 738.21 |
| 25.09.2013 | 1346.69 | 22.18 | 1455.63 | 729.35 |
| 24.09.2013 | 1356.05 | 23.33 | 1469.16 | 737.66 |
| 21.09.2013 | 1382.66 | 23.47 | 1482.39 | 738.64 |
| 20.09.2013 | 1384.79 | 21.81 | 1498.03 | 729.21 |
| 19.09.2013 | 1347.45 | 22.78 | 1477.30 | 725.69 |
| 18.09.2013 | 1368.93 | 22.74 | 1499.61 | 733.70 |
| 17.09.2013 | 1364.93 | 22.55 | 1508.46 | 731.91 |
| 14.09.2013 | 1377.11 | 23.86 | 1507.37 | 726.32 |
| 13.09.2013 | 1407.88 | 24.07 | 1534.73 | 720.62 |
| 12.09.2013 | 1446.87 | 24.71 | 1570.60 | 743.97 |
| 11.09.2013 | 1459.37 | 25.13 | 1569.91 | 732.34 |
| 10.09.2013 | 1484.96 | 24.70 | 1601.74 | 745.69 |
| 07.09.2013 | 1470.76 | 25.28 | 1591.96 | 738.47 |
| 06.09.2013 | 1494.07 | 25.45 | 1604.91 | 743.95 |
| 05.09.2013 | 1510.36 | 26.05 | 1645.12 | 770.38 |
| 04.09.2013 | 1492.60 | 25.72 | 1633.95 | 771.38 |
| 03.09.2013 | 1487.36 | 25.27 | 1632.49 | 776.15 |
| 31.08.2013 | 1488.75 | 25.77 | 1615.15 | 781.39 |
| 30.08.2013 | 1500.06 | 26.39 | 1623.53 | 788.30 |
| 29.08.2013 | 1520.66 | 25.91 | 1635.33 | 796.87 |
| 28.08.2013 | 1502.59 | 24.56 | 1648.48 | 795.49 |
| 27.08.2013 | 1459.56 | 24.43 | 1629.62 | 796.80 |
| 24.08.2013 | 1460.75 | 24.52 | 1635.57 | 800.25 |
| 23.08.2013 | 1462.47 | 24.48 | 1620.94 | 800.33 |
| 22.08.2013 | 1441.77 | 24.25 | 1601.85 | 787.68 |
| 21.08.2013 | 1449.05 | 24.65 | 1596.79 | 791.50 |
| 20.08.2013 | 1455.68 | 24.17 | 1603.61 | 800.21 |
| 17.08.2013 | 1441.19 | 23.30 | 1607.73 | 798.57 |
| 16.08.2013 | 1421.19 | 22.81 | 1611.64 | 795.74 |
| 15.08.2013 | 1410.67 | 22.88 | 1589.50 | 784.62 |
| 14.08.2013 | 1417.17 | 22.13 | 1598.83 | 787.20 |
| 13.08.2013 | 1401.94 | 21.48 | 1584.09 | 784.64 |
| 10.08.2013 | 1379.25 | 20.84 | 1571.00 | 779.69 |
| 09.08.2013 | 1363.79 | 20.41 | 1533.50 | 770.99 |
| 08.08.2013 | 1352.65 | 20.98 | 1506.95 | 763.55 |
| 07.08.2013 | 1368.24 | 20.93 | 1528.16 | 769.90 |
| 06.08.2013 | 1385.93 | 20.57 | 1536.04 | 774.89 |
| 03.08.2013 | 1368.19 | 20.98 | 1517.43 | 776.81 |
| 02.08.2013 | 1403.36 | 21.14 | 1522.36 | 771.78 |
| 01.08.2013 | 1414.10 | 20.90 | 1531.45 | 782.72 |
| 31.07.2013 | 1398.20 | 21.25 | 1518.48 | 779.33 |
| 30.07.2013 | 1405.71 | 21.15 | 1508.44 | 764.78 |
| 27.07.2013 | 1393.22 | 20.90 | 1508.90 | 777.54 |
| 26.07.2013 | 1372.49 | 21.34 | 1504.30 | 774.12 |
| 25.07.2013 | 1393.54 | 20.99 | 1502.73 | 766.45 |
| 24.07.2013 | 1378.24 | 20.72 | 1491.73 | 764.56 |
| 23.07.2013 | 1365.28 | 20.18 | 1489.21 | 776.30 |
| 20.07.2013 | 1340.80 | 20.32 | 1479.46 | 775.70 |
| 19.07.2013 | 1333.09 | 20.66 | 1466.68 | 759.38 |
| 18.07.2013 | 1339.95 | 20.82 | 1480.55 | 761.66 |
| 17.07.2013 | 1345.46 | 20.74 | 1477.29 | 760.62 |
| 16.07.2013 | 1343.80 | 20.62 | 1480.94 | 761.44 |
| 13.07.2013 | 1338.10 | 20.83 | 1467.19 | 752.49 |
| 12.07.2013 | 1341.82 | 20.29 | 1467.81 | 758.52 |
| 11.07.2013 | 1325.03 | 20.21 | 1443.27 | 739.63 |
| 10.07.2013 | 1331.73 | 20.38 | 1455.12 | 746.70 |
| 09.07.2013 | 1312.87 | 20.70 | 1430.18 | 727.41 |
| 06.07.2013 | 1316.82 | 20.90 | 1421.77 | 718.90 |
| 05.07.2013 | 1332.13 | 20.84 | 1431.82 | 724.97 |
| 04.07.2013 | 1330.80 | 20.96 | 1454.70 | 728.42 |
| 03.07.2013 | 1335.49 | 20.59 | 1461.81 | 726.67 |
| 02.07.2013 | 1313.39 | 19.92 | 1425.88 | 715.05 |
| 29.06.2013 | 1265.36 | 19.57 | 1393.39 | 680.40 |
| 28.06.2013 | 1302.23 | 19.73 | 1398.42 | 680.71 |
| 27.06.2013 | 1299.50 | 20.90 | 1398.89 | 686.23 |
| 26.06.2013 | 1351.54 | 20.67 | 1420.95 | 704.69 |
| 25.06.2013 | 1357.77 | 21.02 | 1438.45 | 708.91 |
| 22.06.2013 | 1358.27 | 21.31 | 1434.86 | 710.59 |
| 21.06.2013 | 1370.32 | 22.73 | 1472.04 | 716.04 |
| 20.06.2013 | 1410.65 | 22.51 | 1486.03 | 732.17 |
| 19.06.2013 | 1413.02 | 22.42 | 1463.76 | 720.60 |
| 18.06.2013 | 1411.64 | 22.09 | 1474.79 | 743.51 |
| 15.06.2013 | 1410.78 | 22.32 | 1482.61 | 748.46 |
| 14.06.2013 | 1441.66 | 22.65 | 1522.52 | 777.90 |
| 12.06.2013 | 1426.37 | 22.72 | 1555.00 | 792.60 |
| 11.06.2013 | 1430.80 | 23.49 | 1547.46 | 783.60 |
| 08.06.2013 | 1461.51 | 23.45 | 1592.11 | 787.76 |
| 07.06.2013 | 1446.07 | 23.11 | 1558.18 | 780.12 |
| 06.06.2013 | 1435.93 | 23.15 | 1539.26 | 776.31 |
| 05.06.2013 | 1438.27 | 22.96 | 1523.99 | 768.65 |
| 04.06.2013 | 1439.20 | 23.26 | 1510.55 | 771.76 |
| 01.06.2013 | 1441.73 | 23.19 | 1503.84 | 771.86 |
| 31.05.2013 | 1428.21 | 22.71 | 1484.83 | 763.75 |
| 30.05.2013 | 1403.05 | 22.66 | 1478.55 | 760.05 |
| 29.05.2013 | 1391.19 | 22.58 | 1460.80 | 739.48 |
| 28.05.2013 | 1399.14 | 22.52 | 1464.31 | 733.66 |
| 25.05.2013 | 1394.73 | 22.62 | 1469.99 | 742.04 |
| 24.05.2013 | 1402.38 | 22.89 | 1475.23 | 744.70 |
| 23.05.2013 | 1390.79 | 22.53 | 1470.86 | 755.01 |
| 22.05.2013 | 1382.01 | 21.71 | 1471.47 | 743.75 |
| 21.05.2013 | 1364.07 | 22.69 | 1463.07 | 741.61 |
| 18.05.2013 | 1389.57 | 22.47 | 1485.71 | 742.85 |
| 17.05.2013 | 1390.86 | 23.10 | 1484.80 | 727.25 |
| 16.05.2013 | 1426.99 | 23.68 | 1510.60 | 729.53 |
| 15.05.2013 | 1444.55 | 23.79 | 1512.43 | 726.05 |
| 14.05.2013 | 1442.35 | 23.58 | 1500.11 | 710.21 |
| 09.05.2013 | 1453.04 | 23.73 | 1488.01 | 685.55 |
| 08.05.2013 | 1461.84 | 24.23 | 1488.82 | 690.45 |
| 07.05.2013 | 1468.32 | 24.23 | 1500.05 | 693.56 |
| 01.05.2013 | 1469.90 | 24.22 | 1510.07 | 697.65 |
| 30.04.2013 | 1479.71 | 24.14 | 1500.32 | 687.35 |
| 27.04.2013 | 1467.71 | 23.39 | 1482.51 | 680.53 |
| 26.04.2013 | 1456.42 | 23.07 | 1454.91 | 680.64 |
| 25.04.2013 | 1446.86 | 23.37 | 1451.43 | 690.67 |
| 24.04.2013 | 1441.76 | 24.01 | 1440.49 | 681.59 |
| 23.04.2013 | 1446.21 | 24.01 | 1451.28 | 686.06 |
| 20.04.2013 | 1430.23 | 23.78 | 1455.52 | 686.79 |
| 19.04.2013 | 1424.47 | 23.77 | 1458.12 | 685.21 |
| 18.04.2013 | 1384.70 | 23.57 | 1445.95 | 678.79 |
| 17.04.2013 | 1393.40 | 23.80 | 1448.01 | 679.51 |
| 16.04.2013 | 1425.18 | 27.58 | 1458.39 | 677.36 |
| 13.04.2013 | 1539.40 | 27.42 | 1515.54 | 717.00 |
| 12.04.2013 | 1544.64 | 27.54 | 1514.11 | 712.87 |
| 11.04.2013 | 1576.42 | 27.16 | 1535.05 | 713.70 |
| 10.04.2013 | 1577.81 | 27.36 | 1549.22 | 736.48 |
| 09.04.2013 | 1603.16 | 27.41 | 1563.26 | 743.01 |
| 06.04.2013 | 1578.57 | 27.25 | 1552.39 | 740.11 |
| 05.04.2013 | 1575.89 | 27.73 | 1555.24 | 762.83 |
| 04.04.2013 | 1583.04 | 28.22 | 1575.47 | 768.05 |
| 03.04.2013 | 1598.48 | 28.65 | 1592.73 | 774.36 |
| 02.04.2013 | 1598.55 | 28.65 | 1576.29 | 770.14 |
| 30.03.2013 | 1597.22 | 28.62 | 1574.98 | 769.50 |
| 29.03.2013 | 1596.97 | 28.23 | 1577.54 | 761.36 |
| 28.03.2013 | 1578.70 | 28.61 | 1560.84 | 752.14 |
| 27.03.2013 | 1585.43 | 28.46 | 1558.39 | 749.41 |
| 26.03.2013 | 1584.48 | 28.74 | 1562.47 | 752.56 |
| 23.03.2013 | 1602.64 | 28.75 | 1573.30 | 750.85 |
| 22.03.2013 | 1597.83 | 28.70 | 1571.26 | 753.85 |
| 21.03.2013 | 1603.27 | 28.70 | 1552.03 | 737.21 |
| 20.03.2013 | 1588.33 | 28.55 | 1561.07 | 749.32 |
| 19.03.2013 | 1588.56 | 28.71 | 1565.22 | 758.28 |
| 16.03.2013 | 1573.59 | 28.29 | 1571.36 | 763.46 |
| 15.03.2013 | 1568.36 | 28.81 | 1568.36 | 754.99 |
| 14.03.2013 | 1571.92 | 28.89 | 1571.43 | 759.54 |
| 13.03.2013 | 1564.51 | 28.57 | 1575.88 | 763.22 |
| 12.03.2013 | 1559.96 | 28.46 | 1580.23 | 761.44 |
| 08.03.2013 | 1563.19 | 28.43 | 1580.50 | 738.82 |
| 07.03.2013 | 1549.60 | 28.48 | 1569.29 | 727.55 |
| 06.03.2013 | 1563.51 | 28.31 | 1560.30 | 714.52 |
| 05.03.2013 | 1561.94 | 27.72 | 1559.96 | 711.68 |
| 02.03.2013 | 1546.51 | 28.52 | 1541.58 | 708.24 |
| 01.03.2013 | 1560.76 | 28.52 | 1565.67 | 726.92 |
| 28.02.2013 | 1583.51 | 28.30 | 1586.95 | 727.52 |
| 27.02.2013 | 1570.82 | 28.69 | 1565.66 | 716.94 |
| 26.02.2013 | 1553.24 | 28.08 | 1586.89 | 728.59 |
| 23.02.2013 | 1542.21 | 28.03 | 1579.30 | 720.35 |
| 22.02.2013 | 1524.64 | 28.30 | 1563.03 | 695.01 |
| 21.02.2013 | 1547.75 | 28.98 | 1622.14 | 736.20 |
| 20.02.2013 | 1562.88 | 29.06 | 1641.82 | 741.97 |
| 19.02.2013 | 1560.60 | 29.23 | 1633.00 | 730.30 |
| 16.02.2013 | 1577.41 | 29.90 | 1639.13 | 736.79 |
| 15.02.2013 | 1589.76 | 30.01 | 1669.05 | 741.69 |
| 14.02.2013 | 1593.20 | 29.81 | 1663.77 | 747.30 |
| 13.02.2013 | 1592.55 | 30.23 | 1641.29 | 732.37 |
| 12.02.2013 | 1612.99 | 30.56 | 1660.01 | 730.62 |
| 09.02.2013 | 1618.97 | 30.78 | 1662.84 | 724.28 |
| 08.02.2013 | 1618.97 | 30.63 | 1671.38 | 734.25 |
| 07.02.2013 | 1608.59 | 30.83 | 1666.39 | 738.80 |
| 06.02.2013 | 1625.11 | 30.52 | 1644.48 | 730.23 |
| 05.02.2013 | 1601.20 | 30.24 | 1632.71 | 727.36 |
| 02.02.2013 | 1605.75 | 30.89 | 1612.50 | 718.49 |
| 01.02.2013 | 1615.96 | 30.25 | 1621.27 | 716.06 |
| 31.01.2013 | 1608.62 | 29.99 | 1627.69 | 727.92 |
| 30.01.2013 | 1609.67 | 29.92 | 1620.81 | 717.35 |
| 29.01.2013 | 1602.14 | 30.52 | 1633.32 | 718.51 |
| 26.01.2013 | 1613.41 | 30.77 | 1630.56 | 701.30 |
| 25.01.2013 | 1626.39 | 31.26 | 1636.09 | 698.27 |
| 24.01.2013 | 1644.68 | 31.04 | 1646.38 | 704.62 |
| 23.01.2013 | 1643.06 | 30.97 | 1636.75 | 696.06 |
| 22.01.2013 | 1644.23 | 30.99 | 1627.67 | 695.97 |
| 19.01.2013 | 1641.26 | 30.59 | 1644.18 | 704.09 |
| 18.01.2013 | 1642.10 | 30.47 | 1645.76 | 702.40 |
| 17.01.2013 | 1638.51 | 30.42 | 1619.25 | 689.64 |
| 16.01.2013 | 1635.17 | 29.92 | 1650.74 | 695.51 |
| 15.01.2013 | 1622.56 | 29.84 | 1595.56 | 682.01 |
| 12.01.2013 | 1623.89 | 29.66 | 1581.57 | 676.01 |
| 11.01.2013 | 1623.51 | 29.67 | 1574.70 | 683.38 |
| 10.01.2013 | 1627.02 | 29.72 | 1555.14 | 668.02 |
| 30.12.2012 | 1618.56 | 29.44 | 1491.12 | 687.46 |
| 29.12.2012 | 1619.78 | 29.05 | 1494.05 | 689.41 |
| 28.12.2012 | 1622.11 | 29.59 | 1507.21 | 681.09 |
| 27.12.2012 | 1636.39 | 29.72 | 1518.77 | 672.27 |
| 26.12.2012 | 1635.19 | 29.69 | 1517.65 | 671.78 |
| 25.12.2012 | 1646.52 | 29.60 | 1528.17 | 676.44 |
| 22.12.2012 | 1627.90 | 30.74 | 1530.86 | 666.66 |
| 21.12.2012 | 1648.55 | 31.02 | 1570.42 | 684.34 |
| 20.12.2012 | 1656.04 | 32.02 | 1579.39 | 681.40 |
| 19.12.2012 | 1693.07 | 32.09 | 1603.91 | 697.35 |
| 18.12.2012 | 1671.86 | 32.17 | 1584.80 | 688.53 |
| 15.12.2012 | 1673.90 | 32.25 | 1591.51 | 684.76 |
| 14.12.2012 | 1667.50 | 32.57 | 1591.98 | 674.97 |
| 13.12.2012 | 1692.05 | 32.77 | 1620.42 | 687.69 |
| 12.12.2012 | 1690.35 | 32.96 | 1600.63 | 690.08 |
| 11.12.2012 | 1695.60 | 32.60 | 1605.78 | 694.71 |
| 08.12.2012 | 1689.55 | 32.69 | 1586.01 | 686.97 |
| 07.12.2012 | 1682.51 | 32.87 | 1570.21 | 678.77 |
| 06.12.2012 | 1687.67 | 33.00 | 1577.67 | 677.84 |
| 05.12.2012 | 1700.74 | 33.30 | 1588.39 | 679.60 |
| 04.12.2012 | 1703.25 | 33.99 | 1585.27 | 676.15 |
| 01.12.2012 | 1712.00 | 33.44 | 1601.79 | 681.53 |
| 30.11.2012 | 1721.89 | 33.80 | 1613.56 | 676.98 |
| 29.11.2012 | 1743.09 | 34.09 | 1605.92 | 659.79 |
| 28.11.2012 | 1738.12 | 33.90 | 1610.54 | 665.50 |
| 27.11.2012 | 1742.56 | 33.32 | 1600.70 | 657.23 |
| 24.11.2012 | 1736.37 | 33.32 | 1582.47 | 654.61 |
| 23.11.2012 | 1732.48 | 33.06 | 1583.49 | 650.02 |
| 22.11.2012 | 1744.42 | 33.53 | 1587.08 | 643.52 |
| 21.11.2012 | 1752.00 | 33.01 | 1590.34 | 647.65 |
| 20.11.2012 | 1754.51 | 32.86 | 1589.32 | 640.41 |
| 17.11.2012 | 1743.81 | 33.21 | 1588.80 | 636.34 |
| 16.11.2012 | 1756.10 | 33.09 | 1603.78 | 647.01 |
| 15.11.2012 | 1759.05 | 33.23 | 1625.94 | 655.88 |
| 14.11.2012 | 1758.74 | 33.27 | 1609.09 | 625.08 |
| 13.11.2012 | 1763.75 | 32.68 | 1592.28 | 618.83 |
| 10.11.2012 | 1754.63 | 32.10 | 1584.76 | 623.78 |
| 09.11.2012 | 1737.67 | 32.56 | 1561.37 | 617.05 |
| 08.11.2012 | 1741.62 | 31.60 | 1573.04 | 622.98 |
| 07.11.2012 | 1714.38 | 31.32 | 1568.70 | 621.20 |
| 03.11.2012 | 1723.53 | 32.95 | 1568.91 | 613.44 |
| 02.11.2012 | 1737.83 | 32.55 | 1586.31 | 620.20 |
| 01.11.2012 | 1732.96 | 32.26 | 1579.63 | 615.31 |
| 31.10.2012 | 1736.73 | 32.25 | 1568.99 | 602.05 |
| 30.10.2012 | 1730.37 | 32.01 | 1561.58 | 601.39 |
| 27.10.2012 | 1724.52 | 32.47 | 1569.67 | 604.19 |
| 26.10.2012 | 1723.07 | 32.10 | 1589.45 | 608.85 |
| 25.10.2012 | 1719.51 | 31.91 | 1579.11 | 602.86 |
| 24.10.2012 | 1717.75 | 32.18 | 1588.69 | 613.27 |
| 23.10.2012 | 1714.18 | 32.13 | 1608.84 | 624.06 |
| 20.10.2012 | 1714.86 | 32.65 | 1617.13 | 630.42 |
| 19.10.2012 | 1726.42 | 32.62 | 1645.43 | 644.94 |
| 18.10.2012 | 1730.49 | 32.48 | 1635.69 | 635.66 |
| 17.10.2012 | 1728.89 | 33.06 | 1632.86 | 633.84 |
| 16.10.2012 | 1745.88 | 33.76 | 1641.71 | 637.50 |
| 13.10.2012 | 1759.63 | 34.11 | 1670.01 | 646.29 |
| 12.10.2012 | 1770.84 | 33.86 | 1679.41 | 653.32 |
| 11.10.2012 | 1768.57 | 33.98 | 1682.29 | 656.06 |
| 10.10.2012 | 1770.52 | 33.85 | 1699.78 | 659.91 |
| 09.10.2012 | 1767.53 | 34.82 | 1677.61 | 651.46 |
| 06.10.2012 | 1782.57 | 34.81 | 1706.89 | 665.23 |
| 05.10.2012 | 1787.51 | 34.74 | 1698.96 | 662.37 |
| 04.10.2012 | 1782.44 | 34.95 | 1678.89 | 649.89 |
| 03.10.2012 | 1780.30 | 34.38 | 1676.70 | 645.65 |
| 02.10.2012 | 1779.06 | 34.82 | 1666.01 | 640.08 |
| 29.09.2012 | 1770.32 | 33.75 | 1651.04 | 634.17 |
| 28.09.2012 | 1760.42 | 33.98 | 1639.82 | 631.86 |
| 27.09.2012 | 1770.48 | 34.14 | 1633.20 | 635.41 |
| 26.09.2012 | 1770.00 | 33.79 | 1621.98 | 647.19 |
| 25.09.2012 | 1766.86 | 34.85 | 1615.64 | 653.09 |
| 22.09.2012 | 1777.35 | 34.32 | 1638.32 | 676.37 |
| 21.09.2012 | 1786.73 | 35.18 | 1636.48 | 673.07 |
| 20.09.2012 | 1760.80 | 33.80 | 1627.34 | 668.80 |
| 19.09.2012 | 1744.10 | 34.28 | 1645.07 | 671.13 |
| 18.09.2012 | 1737.89 | 34.13 | 1666.84 | 675.59 |
| 15.09.2012 | 1756.24 | 32.70 | 1678.46 | 685.65 |
| 14.09.2012 | 1746.95 | 34.25 | 1662.66 | 684.45 |
| 13.09.2012 | 1763.73 | 33.92 | 1655.70 | 686.16 |
| 12.09.2012 | 1768.47 | 34.33 | 1630.55 | 682.46 |
| 11.09.2012 | 1767.21 | 32.86 | 1627.74 | 674.15 |
| 08.09.2012 | 1745.66 | 33.83 | 1625.23 | 663.89 |
| 07.09.2012 | 1768.72 | 33.23 | 1635.69 | 669.80 |
| 06.09.2012 | 1763.23 | 33.48 | 1612.42 | 661.67 |
| 05.09.2012 | 1751.10 | 32.86 | 1607.72 | 657.38 |
| 04.09.2012 | 1757.21 | 31.81 | 1608.17 | 660.78 |
| 01.09.2012 | 1735.75 | 32.10 | 1578.95 | 647.08 |
| 31.08.2012 | 1720.39 | 31.91 | 1582.30 | 657.22 |
| 30.08.2012 | 1717.26 | 31.79 | 1568.41 | 654.19 |
| 29.08.2012 | 1712.43 | 31.26 | 1567.79 | 661.91 |
| 28.08.2012 | 1708.10 | 31.12 | 1574.89 | 658.85 |
| 25.08.2012 | 1704.35 | 31.01 | 1570.88 | 659.65 |
| 24.08.2012 | 1693.47 | 29.88 | 1577.86 | 647.85 |
| 23.08.2012 | 1677.53 | 29.57 | 1559.42 | 646.27 |
| 22.08.2012 | 1668.75 | 28.87 | 1523.87 | 621.67 |
| 21.08.2012 | 1662.66 | 29.03 | 1513.15 | 618.64 |
| 18.08.2012 | 1655.14 | 28.51 | 1490.80 | 601.03 |
| 17.08.2012 | 1644.62 | 28.35 | 1433.85 | 591.80 |
| 16.08.2012 | 1633.19 | 28.51 | 1431.70 | 589.88 |
| 15.08.2012 | 1649.30 | 28.65 | 1430.18 | 589.95 |
| 14.08.2012 | 1662.26 | 28.57 | 1434.53 | 596.36 |
| 11.08.2012 | 1649.56 | 28.74 | 1437.79 | 594.80 |
| 10.08.2012 | 1632.31 | 28.18 | 1431.15 | 595.13 |
| 09.08.2012 | 1637.34 | 28.53 | 1431.52 | 596.04 |
| 08.08.2012 | 1642.09 | 28.22 | 1434.41 | 593.51 |
| 07.08.2012 | 1650.23 | 27.99 | 1433.77 | 591.59 |
| 04.08.2012 | 1668.46 | 28.68 | 1456.11 | 599.39 |
| 03.08.2012 | 1674.29 | 29.08 | 1458.80 | 608.36 |
| 02.08.2012 | 1678.54 | 29.31 | 1467.78 | 612.27 |
| 01.08.2012 | 1680.26 | 28.62 | 1469.29 | 609.87 |
| 31.07.2012 | 1672.87 | 28.70 | 1446.75 | 588.84 |
| 28.07.2012 | 1676.50 | 28.80 | 1467.55 | 593.44 |
| 27.07.2012 | 1681.28 | 28.43 | 1469.42 | 593.64 |
| 26.07.2012 | 1682.55 | 28.54 | 1474.28 | 597.77 |
| 25.07.2012 | 1650.32 | 28.27 | 1461.47 | 591.72 |
| 24.07.2012 | 1635.79 | 28.18 | 1451.03 | 592.28 |
| 21.07.2012 | 1626.13 | 28.20 | 1453.55 | 597.86 |
| 20.07.2012 | 1629.42 | 27.88 | 1457.20 | 600.20 |
| 19.07.2012 | 1645.55 | 28.57 | 1476.25 | 606.34 |
| 18.07.2012 | 1666.38 | 28.26 | 1491.91 | 611.18 |
| 17.07.2012 | 1661.27 | 28.82 | 1492.42 | 607.24 |
| 14.07.2012 | 1657.97 | 28.00 | 1497.31 | 607.96 |
| 13.07.2012 | 1646.75 | 28.52 | 1485.28 | 604.84 |
| 12.07.2012 | 1663.92 | 29.10 | 1504.02 | 611.11 |
| 11.07.2012 | 1690.46 | 28.88 | 1525.60 | 618.09 |
| 10.07.2012 | 1676.93 | 28.98 | 1527.37 | 614.13 |
| 07.07.2012 | 1669.56 | 29.71 | 1538.71 | 609.40 |
| 06.07.2012 | 1687.92 | 29.35 | 1552.46 | 623.28 |
| 05.07.2012 | 1674.34 | 28.91 | 1532.48 | 622.31 |
| 04.07.2012 | 1679.63 | 28.57 | 1531.87 | 608.78 |
| 03.07.2012 | 1669.39 | 28.32 | 1508.07 | 606.58 |
| 30.06.2012 | 1655.96 | 28.29 | 1484.51 | 599.29 |
| 29.06.2012 | 1660.38 | 28.42 | 1489.07 | 614.27 |
| 28.06.2012 | 1654.93 | 28.97 | 1487.59 | 614.99 |
| 27.06.2012 | 1688.60 | 28.50 | 1534.75 | 644.19 |
| 26.06.2012 | 1673.21 | 28.59 | 1531.37 | 649.45 |
| 23.06.2012 | 1692.47 | 30.05 | 1545.37 | 657.37 |
| 22.06.2012 | 1692.69 | 29.95 | 1541.41 | 652.74 |
| 21.06.2012 | 1692.29 | 30.12 | 1548.29 | 656.53 |
| 20.06.2012 | 1703.27 | 29.74 | 1554.22 | 657.88 |
| 19.06.2012 | 1677.16 | 29.61 | 1535.11 | 646.69 |
| 16.06.2012 | 1689.58 | 30.08 | 1553.93 | 662.40 |
| 15.06.2012 | 1695.68 | 30.24 | 1555.33 | 651.46 |
| 14.06.2012 | 1697.25 | 30.04 | 1527.02 | 652.48 |
| 10.06.2012 | 1651.65 | 29.51 | 1484.55 | 642.22 |
| 09.06.2012 | 1658.71 | 30.82 | 1493.47 | 645.17 |
| 08.06.2012 | 1677.48 | 30.39 | 1512.14 | 646.88 |
| 07.06.2012 | 1721.75 | 28.86 | 1541.22 | 656.76 |
| 06.06.2012 | 1714.26 | 29.23 | 1501.84 | 647.92 |
| 05.06.2012 | 1757.60 | 29.96 | 1539.81 | 664.30 |
| 02.06.2012 | 1684.02 | 30.48 | 1514.26 | 653.00 |
| 01.06.2012 | 1658.91 | 29.29 | 1494.34 | 645.57 |
| 31.05.2012 | 1615.84 | 29.47 | 1474.21 | 621.82 |
| 30.05.2012 | 1623.46 | 29.42 | 1481.36 | 625.14 |
| 29.05.2012 | 1615.73 | 28.90 | 1472.47 | 611.91 |
| 26.05.2012 | 1593.30 | 28.67 | 1460.05 | 604.44 |
| 25.05.2012 | 1584.62 | 28.23 | 1440.74 | 599.89 |
| 24.05.2012 | 1568.84 | 28.32 | 1435.66 | 609.38 |
| 23.05.2012 | 1573.77 | 28.35 | 1459.16 | 610.23 |
| 22.05.2012 | 1593.05 | 28.53 | 1470.58 | 618.09 |
| 19.05.2012 | 1602.73 | 27.73 | 1471.53 | 611.62 |
| 18.05.2012 | 1538.95 | 27.11 | 1438.48 | 600.86 |
| 17.05.2012 | 1531.19 | 28.16 | 1420.15 | 590.57 |
| 16.05.2012 | 1520.22 | 27.63 | 1410.04 | 583.13 |
| 15.05.2012 | 1520.87 | 27.81 | 1411.89 | 575.07 |
| 13.05.2012 | 1535.96 | 27.73 | 1422.44 | 587.02 |
| 12.05.2012 | 1536.39 | 28.43 | 1425.83 | 585.11 |
| 11.05.2012 | 1543.26 | 27.92 | 1452.02 | 596.92 |
| 06.05.2012 | 1575.26 | 28.65 | 1466.25 | 635.37 |
| 05.05.2012 | 1550.40 | 28.89 | 1453.83 | 624.63 |
| 04.05.2012 | 1555.87 | 28.91 | 1474.88 | 631.82 |
| 03.05.2012 | 1560.44 | 29.07 | 1477.82 | 637.40 |
| 29.04.2012 | 1570.40 | 29.40 | 1484.96 | 639.11 |
| 28.04.2012 | 1564.66 | 29.04 | 1482.36 | 632.86 |
| 27.04.2012 | 1551.46 | 29.07 | 1467.45 | 626.89 |
| 26.04.2012 | 1545.88 | 29.07 | 1459.94 | 630.13 |
| 25.04.2012 | 1551.89 | 29.51 | 1473.53 | 636.38 |
| 24.04.2012 | 1547.23 | 30.14 | 1491.30 | 633.30 |
| 21.04.2012 | 1556.58 | 29.87 | 1496.78 | 626.43 |
| 20.04.2012 | 1557.99 | 29.99 | 1510.55 | 627.18 |
| 19.04.2012 | 1561.50 | 30.01 | 1502.23 | 626.88 |
| 18.04.2012 | 1574.10 | 29.84 | 1497.87 | 622.21 |
| 17.04.2012 | 1577.13 | 30.97 | 1503.21 | 615.25 |
| 14.04.2012 | 1582.83 | 29.82 | 1510.34 | 614.94 |
| 13.04.2012 | 1573.83 | 30.14 | 1515.36 | 611.28 |
| 12.04.2012 | 1584.86 | 30.23 | 1529.28 | 610.37 |
| 11.04.2012 | 1566.19 | 29.79 | 1534.99 | 616.47 |
| 10.04.2012 | 1554.04 | 29.79 | 1516.88 | 605.04 |
| 07.04.2012 | 1544.85 | 29.62 | 1507.91 | 601.46 |
| 06.04.2012 | 1535.22 | 30.26 | 1518.66 | 605.57 |
| 05.04.2012 | 1543.88 | 31.19 | 1539.38 | 610.27 |
| 04.04.2012 | 1577.34 | 30.53 | 1561.56 | 620.67 |
| 03.04.2012 | 1570.08 | 30.60 | 1543.66 | 618.97 |
| 31.03.2012 | 1565.96 | 29.98 | 1549.22 | 612.90 |
| 30.03.2012 | 1558.96 | 30.53 | 1545.07 | 610.12 |
| 29.03.2012 | 1568.14 | 30.87 | 1533.54 | 611.55 |
| 28.03.2012 | 1576.54 | 30.00 | 1545.83 | 622.61 |
| 27.03.2012 | 1558.19 | 29.64 | 1526.24 | 621.21 |
| 24.03.2012 | 1560.78 | 30.05 | 1536.20 | 618.26 |
| 23.03.2012 | 1538.23 | 30.06 | 1520.37 | 637.48 |
| 22.03.2012 | 1555.08 | 30.26 | 1553.20 | 653.58 |
| 21.03.2012 | 1545.77 | 30.42 | 1560.30 | 653.56 |
| 20.03.2012 | 1553.97 | 30.32 | 1570.88 | 657.66 |
| 17.03.2012 | 1556.45 | 30.54 | 1578.16 | 661.66 |
| 16.03.2012 | 1566.21 | 31.23 | 1597.83 | 663.86 |
| 15.03.2012 | 1576.99 | 31.86 | 1597.86 | 663.24 |
| 14.03.2012 | 1607.88 | 32.04 | 1610.96 | 664.12 |
| 13.03.2012 | 1626.47 | 32.31 | 1606.20 | 673.38 |
| 12.03.2012 | 1602.71 | 32.17 | 1571.84 | 655.33 |
| 08.03.2012 | 1604.53 | 31.68 | 1544.93 | 643.72 |
| 07.03.2012 | 1595.94 | 32.36 | 1545.28 | 651.44 |
| 06.03.2012 | 1598.95 | 33.16 | 1567.88 | 664.82 |
| 03.03.2012 | 1614.87 | 32.55 | 1602.15 | 669.68 |
| 02.03.2012 | 1620.60 | 35.06 | 1593.29 | 662.93 |
| 01.03.2012 | 1668.53 | 33.22 | 1611.61 | 670.03 |
| 29.02.2012 | 1651.89 | 32.66 | 1591.62 | 658.99 |
| 28.02.2012 | 1652.81 | 33.31 | 1591.94 | 664.87 |
| 25.02.2012 | 1683.90 | 32.71 | 1625.67 | 678.86 |
| 23.02.2012 | 1679.47 | 32.21 | 1620.37 | 680.50 |
| 22.02.2012 | 1663.07 | 32.13 | 1596.05 | 671.16 |
| 21.02.2012 | 1655.94 | 32.06 | 1577.90 | 663.52 |
| 18.02.2012 | 1670.45 | 32.00 | 1578.83 | 670.30 |
| 17.02.2012 | 1666.69 | 32.72 | 1565.68 | 659.49 |
| 16.02.2012 | 1661.18 | 32.26 | 1572.12 | 662.35 |
| 15.02.2012 | 1664.74 | 32.73 | 1581.56 | 666.48 |
| 14.02.2012 | 1659.47 | 32.24 | 1597.97 | 675.51 |
| 11.02.2012 | 1648.70 | 32.48 | 1583.83 | 674.66 |
| 10.02.2012 | 1653.66 | 32.80 | 1588.77 | 681.31 |
| 09.02.2012 | 1663.96 | 31.77 | 1574.22 | 673.98 |
| 08.02.2012 | 1663.79 | 32.42 | 1569.96 | 679.06 |
| 07.02.2012 | 1668.91 | 32.98 | 1564.91 | 674.56 |
| 04.02.2012 | 1710.57 | 32.73 | 1585.64 | 690.25 |
| 03.02.2012 | 1695.92 | 32.80 | 1571.22 | 673.52 |
| 02.02.2012 | 1704.93 | 32.85 | 1574.91 | 677.47 |
| 01.02.2012 | 1693.83 | 32.34 | 1584.68 | 676.36 |
| 31.01.2012 | 1679.63 | 32.68 | 1562.97 | 664.82 |
| 28.01.2012 | 1680.98 | 32.56 | 1574.58 | 668.68 |
| 27.01.2012 | 1672.05 | 30.91 | 1558.83 | 679.36 |
| 26.01.2012 | 1635.72 | 31.50 | 1528.25 | 667.50 |
| 25.01.2012 | 1656.75 | 32.21 | 1538.62 | 674.02 |
| 24.01.2012 | 1687.33 | 30.58 | 1551.34 | 684.00 |
| 21.01.2012 | 1655.76 | 30.97 | 1515.93 | 671.96 |
| 20.01.2012 | 1684.02 | 30.51 | 1555.49 | 678.57 |
| 19.01.2012 | 1680.40 | 30.84 | 1533.36 | 658.17 |
| 18.01.2012 | 1685.56 | 30.32 | 1547.64 | 662.26 |
| 17.01.2012 | 1687.40 | 30.43 | 1528.78 | 657.10 |
| 14.01.2012 | 1667.31 | 31.05 | 1505.86 | 641.74 |
| 13.01.2012 | 1683.17 | 30.36 | 1527.84 | 652.90 |
| 12.01.2012 | 1671.87 | 30.25 | 1512.93 | 653.06 |
| 11.01.2012 | 1667.25 | 29.56 | 1495.09 | 648.66 |
| 31.12.2011 | 1629.81 | 27.08 | 1429.51 | 658.34 |
| 30.12.2011 | 1582.79 | 29.49 | 1404.18 | 654.73 |
| 29.12.2011 | 1607.42 | 29.65 | 1435.92 | 667.73 |
| 28.12.2011 | 1606.53 | 29.20 | 1435.13 | 652.61 |
| 27.12.2011 | 1613.86 | 29.34 | 1441.68 | 655.58 |
| 24.12.2011 | 1615.46 | 29.45 | 1443.11 | 656.23 |
| 23.12.2011 | 1632.79 | 30.19 | 1450.13 | 641.34 |
| 22.12.2011 | 1672.30 | 29.90 | 1477.75 | 648.49 |
| 21.12.2011 | 1653.94 | 29.66 | 1463.30 | 635.81 |
| 20.12.2011 | 1640.57 | 30.67 | 1458.28 | 641.60 |
| 17.12.2011 | 1623.57 | 29.42 | 1457.07 | 630.22 |
| 16.12.2011 | 1630.50 | 30.68 | 1433.61 | 629.64 |
| 15.12.2011 | 1669.80 | 32.01 | 1507.41 | 655.66 |
| 14.12.2011 | 1695.35 | 31.79 | 1520.21 | 665.92 |
| 13.12.2011 | 1696.74 | 32.32 | 1506.87 | 674.66 |
| 10.12.2011 | 1737.63 | 33.13 | 1513.32 | 674.95 |
| 09.12.2011 | 1746.12 | 32.58 | 1523.21 | 674.75 |
| 08.12.2011 | 1733.74 | 31.90 | 1533.42 | 677.07 |
| 07.12.2011 | 1719.95 | 32.48 | 1513.96 | 631.98 |
| 06.12.2011 | 1732.97 | 32.94 | 1535.23 | 645.89 |
| 03.12.2011 | 1734.47 | 32.97 | 1544.28 | 650.80 |
| 02.12.2011 | 1735.66 | 31.09 | 1539.28 | 607.98 |
| 01.12.2011 | 1720.25 | 32.26 | 1529.45 | 579.47 |
| 30.11.2011 | 1729.04 | 32.22 | 1552.81 | 587.09 |
| 29.11.2011 | 1730.98 | 31.55 | 1572.43 | 598.88 |
| 26.11.2011 | 1701.61 | 32.43 | 1558.46 | 578.71 |
| 25.11.2011 | 1717.19 | 31.85 | 1565.58 | 593.28 |
| 24.11.2011 | 1691.95 | 31.96 | 1562.50 | 596.10 |
| 23.11.2011 | 1695.19 | 30.86 | 1554.88 | 590.20 |
| 22.11.2011 | 1696.65 | 32.11 | 1567.21 | 592.43 |
| 19.11.2011 | 1719.74 | 33.10 | 1585.54 | 606.38 |
| 18.11.2011 | 1735.12 | 34.04 | 1598.76 | 634.37 |
| 17.11.2011 | 1758.08 | 33.73 | 1616.28 | 653.45 |
| 16.11.2011 | 1739.83 | 33.89 | 1606.76 | 646.65 |
| 15.11.2011 | 1734.05 | 32.89 | 1606.96 | 641.81 |
| 12.11.2011 | 1731.37 | 33.09 | 1595.92 | 636.01 |
| 11.11.2011 | 1751.35 | 34.29 | 1614.49 | 639.65 |
| 10.11.2011 | 1722.76 | 33.53 | 1597.91 | 640.71 |
| 09.11.2011 | 1759.27 | 33.81 | 1628.85 | 658.99 |
| 08.11.2011 | 1733.71 | 33.37 | 1599.06 | 638.84 |
| 04.11.2011 | 1718.03 | 33.55 | 1581.68 | 640.61 |
| 03.11.2011 | 1707.60 | 32.52 | 1573.44 | 632.33 |
| 02.11.2011 | 1676.90 | 33.74 | 1557.68 | 625.64 |
| 01.11.2011 | 1663.92 | 34.31 | 1555.45 | 630.51 |
| 29.10.2011 | 1667.74 | 32.25 | 1581.23 | 641.14 |
| 28.10.2011 | 1660.70 | 32.38 | 1558.61 | 634.92 |
| 27.10.2011 | 1683.79 | 31.45 | 1539.30 | 636.95 |
| 26.10.2011 | 1623.96 | 31.08 | 1523.70 | 630.46 |
| 25.10.2011 | 1636.24 | 30.52 | 1508.40 | 616.44 |
| 22.10.2011 | 1635.14 | 31.02 | 1502.15 | 600.46 |
| 21.10.2011 | 1643.42 | 32.25 | 1503.19 | 602.28 |
| 20.10.2011 | 1641.56 | 30.82 | 1516.28 | 610.49 |
| 19.10.2011 | 1650.85 | 32.16 | 1519.42 | 603.39 |
| 18.10.2011 | 1669.10 | 31.45 | 1555.45 | 634.44 |
| 15.10.2011 | 1669.91 | 31.85 | 1540.38 | 602.80 |
| 14.10.2011 | 1678.27 | 32.99 | 1545.85 | 606.90 |
| 13.10.2011 | 1703.90 | 31.68 | 1558.46 | 620.15 |
| 12.10.2011 | 1679.29 | 32.57 | 1533.79 | 611.29 |
| 11.10.2011 | 1712.48 | 32.91 | 1565.31 | 632.92 |
| 08.10.2011 | 1709.23 | 32.92 | 1574.64 | 619.09 |
| 07.10.2011 | 1724.01 | 29.99 | 1571.94 | 621.88 |
| 06.10.2011 | 1678.91 | 32.11 | 1513.11 | 588.67 |
| 05.10.2011 | 1756.74 | 32.62 | 1559.21 | 622.00 |
| 04.10.2011 | 1739.28 | 31.90 | 1592.60 | 632.85 |
| 01.10.2011 | 1681.71 | 31.17 | 1587.77 | 647.29 |
| 30.09.2011 | 1660.19 | 31.81 | 1580.25 | 641.53 |
| 29.09.2011 | 1693.02 | 34.27 | 1594.81 | 664.93 |
| 28.09.2011 | 1730.99 | 29.17 | 1638.79 | 670.23 |
| 27.09.2011 | 1685.53 | 34.34 | 1609.34 | 655.43 |
| 24.09.2011 | 1785.89 | 39.07 | 1749.76 | 686.48 |
| 23.09.2011 | 1811.31 | 41.29 | 1781.05 | 692.52 |
| 22.09.2011 | 1828.22 | 39.57 | 1801.71 | 723.11 |
| 21.09.2011 | 1814.61 | 40.97 | 1804.49 | 727.06 |
| 20.09.2011 | 1803.24 | 39.67 | 1799.27 | 720.50 |
| 17.09.2011 | 1745.38 | 39.60 | 1765.99 | 721.51 |
| 16.09.2011 | 1771.20 | 40.44 | 1765.32 | 703.18 |
| 15.09.2011 | 1785.53 | 39.07 | 1767.96 | 703.86 |
| 14.09.2011 | 1752.80 | 39.61 | 1764.44 | 693.94 |
| 13.09.2011 | 1795.59 | 40.34 | 1783.90 | 713.17 |
| 10.09.2011 | 1794.11 | 40.23 | 1772.63 | 727.38 |
| 09.09.2011 | 1732.90 | 38.87 | 1739.54 | 718.01 |
| 08.09.2011 | 1748.37 | 39.68 | 1741.73 | 710.16 |
| 07.09.2011 | 1800.24 | 40.66 | 1786.91 | 729.24 |
| 06.09.2011 | 1789.19 | 40.10 | 1774.57 | 732.09 |
| 03.09.2011 | 1732.22 | 38.75 | 1735.95 | 734.37 |
| 02.09.2011 | 1686.36 | 38.41 | 1718.41 | 730.09 |
| 01.09.2011 | 1698.27 | 38.04 | 1725.24 | 725.44 |
| 31.08.2011 | 1661.64 | 38.09 | 1697.82 | 702.32 |
| 30.08.2011 | 1650.45 | 37.90 | 1672.61 | 689.54 |
| 27.08.2011 | 1658.78 | 36.20 | 1693.12 | 693.40 |
| 26.08.2011 | 1593.93 | 39.08 | 1676.11 | 694.59 |
| 25.08.2011 | 1719.16 | 39.85 | 1737.74 | 708.11 |
| 24.08.2011 | 1756.17 | 40.49 | 1767.81 | 711.22 |
| 23.08.2011 | 1766.18 | 39.49 | 1781.47 | 709.20 |
| 20.08.2011 | 1752.29 | 37.94 | 1760.76 | 702.99 |
| 19.08.2011 | 1668.03 | 37.20 | 1711.26 | 722.24 |
| 18.08.2011 | 1654.72 | 36.34 | 1688.88 | 700.85 |
| 17.08.2011 | 1641.71 | 36.16 | 1673.09 | 688.43 |
| 16.08.2011 | 1612.50 | 35.53 | 1663.53 | 698.63 |
| 13.08.2011 | 1661.43 | 37.09 | 1694.57 | 697.71 |
| 12.08.2011 | 1689.16 | 36.23 | 1684.43 | 696.09 |
| 11.08.2011 | 1652.43 | 36.14 | 1655.49 | 703.84 |
| 10.08.2011 | 1674.00 | 37.70 | 1629.55 | 682.84 |
| 09.08.2011 | 1567.79 | 35.98 | 1573.52 | 669.39 |
| 06.08.2011 | 1516.97 | 37.92 | 1548.86 | 673.30 |
| 05.08.2011 | 1489.80 | 36.74 | 1572.83 | 705.85 |
| 04.08.2011 | 1495.73 | 35.64 | 1611.00 | 739.12 |
| 03.08.2011 | 1452.32 | 35.15 | 1600.77 | 743.15 |
| 02.08.2011 | 1427.63 | 35.06 | 1589.10 | 743.23 |
| 30.07.2011 | 1436.11 | 35.77 | 1585.84 | 735.96 |
| 29.07.2011 | 1434.82 | 36.20 | 1587.84 | 736.26 |
| 28.07.2011 | 1430.28 | 35.59 | 1597.04 | 739.40 |
| 27.07.2011 | 1425.85 | 36.12 | 1581.72 | 718.24 |
| 26.07.2011 | 1443.54 | 35.38 | 1593.83 | 718.87 |
| 23.07.2011 | 1415.10 | 35.45 | 1590.65 | 717.35 |
| 22.07.2011 | 1436.07 | 34.63 | 1596.23 | 713.32 |
| 21.07.2011 | 1428.55 | 36.36 | 1598.75 | 715.06 |
| 20.07.2011 | 1449.90 | 36.50 | 1614.63 | 720.43 |
| 19.07.2011 | 1447.90 | 34.58 | 1598.96 | 711.15 |
| 16.07.2011 | 1427.48 | 35.63 | 1586.19 | 699.95 |
| 15.07.2011 | 1436.72 | 33.16 | 1596.86 | 708.21 |
| 14.07.2011 | 1427.62 | 31.71 | 1584.32 | 701.32 |
| 13.07.2011 | 1409.47 | 33.18 | 1565.06 | 689.90 |
| 12.07.2011 | 1393.65 | 32.76 | 1559.34 | 693.44 |
| 09.07.2011 | 1368.24 | 32.15 | 1564.60 | 701.16 |
| 08.07.2011 | 1373.24 | 31.83 | 1551.16 | 692.81 |
| 07.07.2011 | 1359.23 | 31.17 | 1558.48 | 695.84 |
| 06.07.2011 | 1342.57 | 30.55 | 1540.76 | 679.90 |
| 05.07.2011 | 1336.62 | 30.26 | 1537.52 | 677.58 |
| 02.07.2011 | 1336.78 | 31.36 | 1525.06 | 673.43 |
| 01.07.2011 | 1351.36 | 30.82 | 1544.92 | 680.16 |
| 30.06.2011 | 1359.40 | 30.65 | 1543.54 | 669.77 |
| 29.06.2011 | 1363.94 | 30.87 | 1535.06 | 666.31 |
| 28.06.2011 | 1368.01 | 31.65 | 1525.69 | 664.41 |
| 25.06.2011 | 1377.33 | 32.61 | 1544.85 | 673.72 |
| 24.06.2011 | 1390.50 | 32.39 | 1558.74 | 682.85 |
| 23.06.2011 | 1386.57 | 32.48 | 1566.84 | 687.01 |
| 22.06.2011 | 1389.63 | 32.04 | 1574.25 | 679.95 |
| 21.06.2011 | 1392.45 | 32.06 | 1581.79 | 672.22 |
| 18.06.2011 | 1382.69 | 32.21 | 1582.67 | 674.02 |
| 17.06.2011 | 1382.15 | 31.96 | 1601.48 | 696.06 |
| 16.06.2011 | 1361.22 | 31.10 | 1604.49 | 708.52 |
| 15.06.2011 | 1362.47 | 31.85 | 1618.10 | 722.05 |
| 11.06.2011 | 1376.87 | 33.09 | 1645.81 | 729.98 |
| 10.06.2011 | 1366.30 | 32.26 | 1621.04 | 717.89 |
| 09.06.2011 | 1366.72 | 33.30 | 1618.17 | 713.85 |
| 08.06.2011 | 1383.02 | 32.93 | 1625.61 | 710.98 |
| 07.06.2011 | 1377.66 | 31.42 | 1625.25 | 702.79 |
| 04.06.2011 | 1372.09 | 33.36 | 1627.51 | 691.87 |
| 03.06.2011 | 1389.09 | 34.21 | 1639.05 | 695.11 |
| 02.06.2011 | 1377.80 | 34.75 | 1635.64 | 695.08 |
| 01.06.2011 | 1382.67 | 33.91 | 1638.16 | 697.18 |
| 31.05.2011 | 1383.41 | 34.01 | 1611.73 | 683.13 |
| 28.05.2011 | 1378.55 | 33.40 | 1609.97 | 681.59 |
| 27.05.2011 | 1380.84 | 33.73 | 1612.72 | 677.94 |
| 26.05.2011 | 1398.17 | 32.83 | 1617.92 | 675.74 |
| 25.05.2011 | 1390.38 | 31.73 | 1610.03 | 673.82 |
| 24.05.2011 | 1374.56 | 31.71 | 1600.99 | 663.36 |
| 21.05.2011 | 1348.68 | 32.08 | 1588.52 | 656.05 |
| 20.05.2011 | 1338.33 | 31.10 | 1590.26 | 651.75 |
| 19.05.2011 | 1344.69 | 30.91 | 1598.75 | 659.16 |
| 18.05.2011 | 1351.94 | 31.05 | 1600.99 | 647.27 |
| 17.05.2011 | 1351.69 | 32.73 | 1587.67 | 640.13 |
| 14.05.2011 | 1352.93 | 29.10 | 1592.00 | 647.37 |
| 13.05.2011 | 1337.23 | 35.20 | 1576.91 | 634.36 |
| 12.05.2011 | 1354.19 | 34.11 | 1601.58 | 652.00 |
| 11.05.2011 | 1359.25 | 34.04 | 1610.76 | 656.67 |
| 07.05.2011 | 1323.21 | 33.65 | 1589.36 | 637.70 |
| 06.05.2011 | 1327.47 | 35.31 | 1597.00 | 647.74 |
| 05.05.2011 | 1351.50 | 38.37 | 1630.43 | 679.27 |
| 04.05.2011 | 1359.12 | 42.80 | 1632.87 | 680.22 |
| 30.04.2011 | 1357.71 | 43.06 | 1622.54 | 687.04 |
| 29.04.2011 | 1353.51 | 40.05 | 1609.01 | 679.85 |
| 28.04.2011 | 1343.69 | 40.52 | 1610.11 | 668.28 |
| 27.04.2011 | 1349.82 | 41.49 | 1622.47 | 675.81 |
| 26.04.2011 | 1353.55 | 41.63 | 1630.74 | 688.48 |
| 23.04.2011 | 1351.01 | 41.55 | 1627.68 | 687.18 |
| 22.04.2011 | 1353.72 | 40.23 | 1629.49 | 692.58 |
| 21.04.2011 | 1361.88 | 39.11 | 1617.97 | 679.58 |
| 20.04.2011 | 1366.08 | 39.10 | 1628.33 | 672.53 |
| 19.04.2011 | 1344.19 | 38.58 | 1617.19 | 689.98 |
| 16.04.2011 | 1336.05 | 36.90 | 1624.12 | 697.74 |
| 15.04.2011 | 1320.91 | 36.45 | 1616.81 | 698.74 |
| 14.04.2011 | 1317.89 | 36.55 | 1611.66 | 696.91 |
| 13.04.2011 | 1322.29 | 37.44 | 1619.77 | 710.35 |
| 12.04.2011 | 1321.73 | 36.18 | 1622.59 | 715.06 |
| 09.04.2011 | 1329.50 | 35.72 | 1636.45 | 713.35 |
| 08.04.2011 | 1321.88 | 35.97 | 1621.83 | 711.53 |
| 07.04.2011 | 1321.76 | 34.55 | 1629.29 | 713.95 |
| 06.04.2011 | 1305.72 | 35.01 | 1627.49 | 714.53 |
| 05.04.2011 | 1300.05 | 34.15 | 1614.52 | 707.88 |
| 02.04.2011 | 1308.36 | 34.54 | 1622.56 | 700.47 |
| 01.04.2011 | 1311.96 | 34.41 | 1627.35 | 697.70 |
| 31.03.2011 | 1296.98 | 33.47 | 1601.35 | 692.82 |
| 30.03.2011 | 1288.53 | 33.37 | 1590.16 | 677.98 |
| 29.03.2011 | 1297.08 | 34.42 | 1578.41 | 675.94 |
| 26.03.2011 | 1301.23 | 34.28 | 1584.34 | 679.65 |
| 25.03.2011 | 1316.05 | 33.40 | 1600.71 | 682.11 |
| 24.03.2011 | 1302.46 | 32.67 | 1582.40 | 674.40 |
| 23.03.2011 | 1290.42 | 32.73 | 1578.74 | 668.07 |
| 22.03.2011 | 1302.16 | 32.06 | 1586.94 | 675.82 |
| 19.03.2011 | 1295.94 | 31.56 | 1573.80 | 661.02 |
| 18.03.2011 | 1296.95 | 32.09 | 1569.09 | 654.25 |
| 17.03.2011 | 1288.55 | 31.22 | 1562.66 | 655.10 |
| 16.03.2011 | 1299.46 | 33.41 | 1589.00 | 667.74 |
| 15.03.2011 | 1312.77 | 31.43 | 1621.04 | 696.71 |
| 12.03.2011 | 1297.72 | 32.39 | 1627.50 | 695.92 |
| 11.03.2011 | 1302.09 | 33.07 | 1636.46 | 703.95 |
| 10.03.2011 | 1302.22 | 33.09 | 1649.27 | 725.93 |
| 06.03.2011 | 1292.49 | 31.18 | 1655.69 | 734.56 |
| 05.03.2011 | 1285.08 | 31.29 | 1659.37 | 734.98 |
| 04.03.2011 | 1302.61 | 31.64 | 1680.96 | 749.42 |
| 03.03.2011 | 1316.63 | 31.63 | 1690.78 | 749.21 |
| 02.03.2011 | 1307.78 | 30.96 | 1672.52 | 743.34 |
| 01.03.2011 | 1310.00 | 30.24 | 1679.15 | 734.10 |
| 26.02.2011 | 1307.29 | 30.97 | 1662.73 | 723.90 |
| 25.02.2011 | 1326.17 | 31.21 | 1661.34 | 719.10 |
| 23.02.2011 | 1313.01 | 31.48 | 1716.47 | 788.09 |
| 22.02.2011 | 1311.82 | 29.94 | 1731.29 | 805.18 |
| 19.02.2011 | 1303.31 | 28.79 | 1724.27 | 792.99 |
| 18.02.2011 | 1294.71 | 28.93 | 1716.88 | 824.59 |
| 17.02.2011 | 1293.63 | 28.91 | 1729.86 | 792.46 |
| 16.02.2011 | 1292.02 | 28.40 | 1732.42 | 788.06 |
| 15.02.2011 | 1276.26 | 28.22 | 1715.79 | 775.12 |
| 12.02.2011 | 1281.07 | 28.09 | 1725.07 | 772.98 |
| 11.02.2011 | 1282.30 | 28.52 | 1730.81 | 771.98 |
| 10.02.2011 | 1283.54 | 27.72 | 1755.04 | 787.55 |
| 09.02.2011 | 1273.53 | 27.47 | 1742.88 | 778.79 |
| 08.02.2011 | 1271.88 | 27.30 | 1739.27 | 772.38 |
| 05.02.2011 | 1274.29 | 26.76 | 1733.41 | 767.88 |
| 04.02.2011 | 1257.33 | 26.68 | 1722.99 | 763.36 |
| 03.02.2011 | 1264.72 | 26.79 | 1731.06 | 778.50 |
| 02.02.2011 | 1275.20 | 26.46 | 1723.79 | 781.81 |
| 01.02.2011 | 1277.69 | 25.56 | 1714.13 | 777.06 |
| 29.01.2011 | 1255.28 | 26.13 | 1707.41 | 765.95 |
| 28.01.2011 | 1276.02 | 25.85 | 1720.12 | 771.81 |
| 27.01.2011 | 1278.54 | 25.56 | 1723.22 | 763.00 |
| 26.01.2011 | 1270.21 | 26.40 | 1711.81 | 752.93 |
| 25.01.2011 | 1293.26 | 26.05 | 1750.58 | 785.08 |
| 22.01.2011 | 1296.79 | 27.41 | 1748.35 | 779.62 |
| 21.01.2011 | 1312.35 | 28.20 | 1753.32 | 783.85 |
| 20.01.2011 | 1317.29 | 27.61 | 1770.13 | 789.18 |
| 19.01.2011 | 1315.26 | 27.09 | 1751.76 | 774.50 |
| 18.01.2011 | 1311.67 | 27.56 | 1745.03 | 759.46 |
| 15.01.2011 | 1318.65 | 28.14 | 1743.11 | 772.36 |
| 14.01.2011 | 1335.87 | 28.64 | 1739.56 | 788.51 |
| 13.01.2011 | 1352.15 | 28.87 | 1748.47 | 786.76 |
| 12.01.2011 | 1359.76 | 28.35 | 1721.12 | 750.28 |
| 01.01.2011 | 1376.11 | 29.96 | 1689.09 | 771.85 |
| 31.12.2010 | 1383.06 | 29.83 | 1724.54 | 780.94 |
| 30.12.2010 | 1369.91 | 28.37 | 1708.12 | 769.14 |
| 29.12.2010 | 1343.59 | 28.29 | 1678.89 | 743.58 |
| 28.12.2010 | 1351.47 | 28.46 | 1688.73 | 747.94 |
| 25.12.2010 | 1357.17 | 28.69 | 1695.84 | 751.09 |
| 24.12.2010 | 1361.25 | 28.87 | 1700.58 | 737.67 |
| 23.12.2010 | 1371.82 | 28.89 | 1703.66 | 745.66 |
| 22.12.2010 | 1368.86 | 28.85 | 1693.79 | 740.72 |
| 21.12.2010 | 1366.40 | 28.48 | 1682.02 | 734.15 |
| 18.12.2010 | 1355.51 | 28.74 | 1681.14 | 734.57 |
| 17.12.2010 | 1368.40 | 28.73 | 1683.80 | 744.51 |
| 16.12.2010 | 1371.13 | 29.51 | 1676.07 | 746.68 |
| 15.12.2010 | 1388.79 | 28.99 | 1691.26 | 750.24 |
| 14.12.2010 | 1379.19 | 28.60 | 1678.98 | 741.13 |
| 11.12.2010 | 1379.14 | 28.19 | 1667.86 | 736.20 |
| 10.12.2010 | 1376.65 | 28.91 | 1679.47 | 734.15 |
| 09.12.2010 | 1401.26 | 30.64 | 1693.56 | 740.31 |
| 08.12.2010 | 1431.52 | 29.71 | 1727.66 | 764.95 |
| 07.12.2010 | 1419.81 | 28.91 | 1739.18 | 769.51 |
| 04.12.2010 | 1398.94 | 28.65 | 1729.89 | 766.94 |
| 03.12.2010 | 1401.10 | 28.97 | 1723.65 | 754.98 |
| 02.12.2010 | 1407.25 | 27.44 | 1691.93 | 715.00 |
| 01.12.2010 | 1385.17 | 26.94 | 1663.21 | 702.15 |
| 30.11.2010 | 1368.86 | 26.79 | 1665.78 | 692.48 |
| 27.11.2010 | 1377.50 | 27.66 | 1655.22 | 688.50 |
| 26.11.2010 | 1378.46 | 27.57 | 1664.61 | 697.03 |
| 25.11.2010 | 1384.63 | 27.48 | 1667.09 | 697.22 |
| 24.11.2010 | 1368.03 | 27.56 | 1670.59 | 688.54 |
| 23.11.2010 | 1352.76 | 26.98 | 1660.19 | 707.52 |
| 20.11.2010 | 1350.76 | 26.44 | 1656.73 | 697.52 |
| 19.11.2010 | 1360.96 | 25.28 | 1663.14 | 685.12 |
| 18.11.2010 | 1347.04 | 25.68 | 1652.42 | 644.04 |
| 17.11.2010 | 1361.17 | 25.97 | 1667.45 | 671.97 |
| 16.11.2010 | 1356.44 | 26.58 | 1662.06 | 665.82 |
| 14.11.2010 | 1376.80 | 26.56 | 1697.57 | 697.08 |
| 13.11.2010 | 1372.23 | 27.45 | 1686.84 | 676.71 |
| 12.11.2010 | 1386.07 | 27.01 | 1731.36 | 700.39 |
| 11.11.2010 | 1383.47 | 28.17 | 1750.56 | 704.57 |
| 10.11.2010 | 1405.22 | 26.51 | 1766.13 | 715.38 |
| 09.11.2010 | 1376.57 | 25.89 | 1737.05 | 679.37 |
| 04.11.2010 | 1343.97 | 24.47 | 1694.68 | 634.15 |
| 03.11.2010 | 1344.49 | 24.66 | 1696.95 | 646.50 |
| 02.11.2010 | 1347.07 | 23.71 | 1699.79 | 648.06 |
| 30.10.2010 | 1322.94 | 23.48 | 1665.61 | 622.50 |
| 29.10.2010 | 1308.38 | 23.45 | 1661.00 | 616.46 |
| 28.10.2010 | 1309.32 | 23.08 | 1668.78 | 613.26 |
| 27.10.2010 | 1303.83 | 23.17 | 1654.71 | 593.27 |
| 26.10.2010 | 1307.05 | 22.40 | 1648.14 | 589.87 |
| 23.10.2010 | 1293.31 | 23.43 | 1628.65 | 571.64 |
| 22.10.2010 | 1329.30 | 23.43 | 1666.01 | 588.94 |
| 21.10.2010 | 1327.28 | 24.02 | 1657.49 | 570.32 |
| 20.10.2010 | 1337.48 | 23.49 | 1657.49 | 573.03 |
| 19.10.2010 | 1334.40 | 23.96 | 1645.74 | 563.30 |
| 16.10.2010 | 1333.89 | 23.72 | 1647.45 | 578.21 |
| 15.10.2010 | 1328.72 | 22.64 | 1648.45 | 572.58 |
| 14.10.2010 | 1315.85 | 22.31 | 1644.69 | 574.38 |
| 13.10.2010 | 1299.13 | 22.54 | 1620.65 | 560.85 |
| 12.10.2010 | 1293.36 | 21.46 | 1627.61 | 563.96 |
| 09.10.2010 | 1279.39 | 22.48 | 1623.15 | 552.91 |
| 08.10.2010 | 1295.24 | 21.84 | 1638.70 | 572.59 |
| 07.10.2010 | 1294.57 | 21.37 | 1634.79 | 566.08 |
| 06.10.2010 | 1297.30 | 21.56 | 1644.92 | 553.85 |
| 05.10.2010 | 1290.30 | 21.52 | 1635.42 | 554.95 |
| 02.10.2010 | 1287.92 | 21.65 | 1637.12 | 559.11 |
| 01.10.2010 | 1286.09 | 21.45 | 1618.65 | 557.21 |
| 30.09.2010 | 1278.05 | 20.69 | 1607.95 | 553.25 |
| 29.09.2010 | 1268.19 | 21.19 | 1585.97 | 534.23 |
| 28.09.2010 | 1277.73 | 21.01 | 1614.08 | 548.20 |
| 25.09.2010 | 1291.51 | 20.97 | 1635.78 | 555.21 |
| 24.09.2010 | 1287.33 | 21.01 | 1626.73 | 540.25 |
| 23.09.2010 | 1286.73 | 20.68 | 1621.67 | 534.91 |
| 22.09.2010 | 1277.84 | 20.90 | 1614.85 | 533.62 |
| 21.09.2010 | 1275.20 | 20.77 | 1616.60 | 540.86 |
| 18.09.2010 | 1280.64 | 20.75 | 1617.91 | 553.63 |
| 17.09.2010 | 1267.93 | 20.39 | 1590.84 | 549.56 |
| 16.09.2010 | 1255.58 | 20.07 | 1571.45 | 544.57 |
| 15.09.2010 | 1237.19 | 19.67 | 1549.88 | 536.04 |
| 14.09.2010 | 1226.20 | 19.63 | 1527.08 | 514.94 |
| 11.09.2010 | 1240.33 | 19.84 | 1542.52 | 519.47 |
| 10.09.2010 | 1244.50 | 19.88 | 1541.85 | 518.25 |
| 09.09.2010 | 1249.26 | 19.51 | 1543.20 | 520.36 |
| 08.09.2010 | 1232.35 | 19.62 | 1533.46 | 517.74 |
| 07.09.2010 | 1228.35 | 19.33 | 1538.51 | 520.05 |
| 04.09.2010 | 1235.44 | 19.19 | 1534.44 | 519.04 |
| 03.09.2010 | 1230.99 | 19.21 | 1517.35 | 512.03 |
| 02.09.2010 | 1237.81 | 18.69 | 1513.10 | 503.04 |
| 01.09.2010 | 1224.12 | 18.89 | 1501.49 | 483.79 |
| 31.08.2010 | 1217.55 | 18.76 | 1508.38 | 495.89 |
| 28.08.2010 | 1218.36 | 18.86 | 1510.00 | 493.46 |
| 27.08.2010 | 1229.05 | 18.46 | 1520.15 | 496.48 |
| 26.08.2010 | 1229.24 | 17.76 | 1510.84 | 483.75 |
| 25.08.2010 | 1204.39 | 17.74 | 1480.27 | 470.68 |
| 24.08.2010 | 1207.30 | 17.85 | 1482.31 | 468.36 |
| 21.08.2010 | 1207.02 | 18.10 | 1488.05 | 473.78 |
| 20.08.2010 | 1202.74 | 17.98 | 1504.40 | 478.94 |
| 19.08.2010 | 1196.35 | 18.14 | 1509.38 | 483.23 |
| 18.08.2010 | 1200.54 | 17.82 | 1511.63 | 479.73 |
| 17.08.2010 | 1199.07 | 17.72 | 1504.24 | 470.99 |
| 14.08.2010 | 1188.30 | 17.53 | 1504.20 | 464.56 |
| 13.08.2010 | 1174.76 | 17.74 | 1479.22 | 455.22 |
| 12.08.2010 | 1163.39 | 17.57 | 1489.69 | 461.28 |
| 11.08.2010 | 1155.21 | 17.84 | 1488.48 | 459.48 |
| 10.08.2010 | 1156.18 | 17.54 | 1493.64 | 466.88 |
| 07.08.2010 | 1145.64 | 17.60 | 1502.90 | 468.04 |
| 06.08.2010 | 1147.83 | 17.76 | 1513.16 | 475.26 |
| 05.08.2010 | 1144.28 | 17.65 | 1520.28 | 478.98 |
| 04.08.2010 | 1140.78 | 17.45 | 1531.96 | 490.42 |
| 03.08.2010 | 1143.25 | 17.14 | 1539.22 | 483.31 |
| 31.07.2010 | 1133.58 | 17.08 | 1509.18 | 476.53 |
| 30.07.2010 | 1132.78 | 17.13 | 1500.98 | 459.52 |
| 29.07.2010 | 1130.43 | 17.64 | 1495.59 | 456.45 |
| 28.07.2010 | 1151.10 | 17.51 | 1514.70 | 462.77 |
| 27.07.2010 | 1158.31 | 17.70 | 1510.96 | 463.71 |
| 24.07.2010 | 1171.02 | 17.41 | 1509.26 | 451.31 |
| 23.07.2010 | 1164.75 | 17.54 | 1489.55 | 440.58 |
| 22.07.2010 | 1164.53 | 17.16 | 1475.16 | 437.95 |
| 21.07.2010 | 1155.00 | 17.38 | 1477.11 | 435.02 |
| 20.07.2010 | 1169.98 | 17.94 | 1489.20 | 448.24 |
| 17.07.2010 | 1179.88 | 18.04 | 1486.67 | 453.44 |
| 16.07.2010 | 1190.65 | 17.97 | 1502.38 | 459.85 |
| 15.07.2010 | 1190.25 | 17.67 | 1500.27 | 458.52 |
| 14.07.2010 | 1196.83 | 17.92 | 1510.80 | 451.35 |
| 13.07.2010 | 1195.19 | 17.74 | 1513.16 | 450.77 |
| 10.07.2010 | 1184.40 | 17.82 | 1509.89 | 443.56 |
| 09.07.2010 | 1195.24 | 17.56 | 1518.37 | 444.76 |
| 08.07.2010 | 1185.57 | 17.84 | 1502.45 | 432.84 |
| 07.07.2010 | 1211.10 | 17.86 | 1521.44 | 439.13 |
| 06.07.2010 | 1208.85 | 17.99 | 1511.43 | 433.12 |
| 03.07.2010 | 1214.03 | 18.70 | 1520.42 | 439.28 |
| 02.07.2010 | 1250.64 | 18.90 | 1531.02 | 444.78 |
| 01.07.2010 | 1246.56 | 18.66 | 1540.49 | 451.19 |
| 30.06.2010 | 1239.65 | 19.17 | 1546.56 | 461.36 |
| 29.06.2010 | 1251.15 | 18.58 | 1577.88 | 478.15 |
| 26.06.2010 | 1241.41 | 18.36 | 1555.63 | 471.58 |
| 25.06.2010 | 1229.74 | 18.86 | 1538.60 | 465.67 |
| 24.06.2010 | 1237.64 | 18.54 | 1571.20 | 483.90 |
| 23.06.2010 | 1227.01 | 19.24 | 1581.38 | 488.72 |
| 22.06.2010 | 1244.24 | 18.54 | 1585.56 | 491.97 |
| 19.06.2010 | 1235.22 | 18.37 | 1559.91 | 474.63 |
| 18.06.2010 | 1237.75 | 18.56 | 1569.12 | 472.24 |
| 17.06.2010 | 1237.61 | 18.45 | 1579.69 | 472.81 |
| 16.06.2010 | 1237.00 | 18.64 | 1570.78 | 461.22 |
| 12.06.2010 | 1233.98 | 18.18 | 1559.03 | 455.98 |
| 11.06.2010 | 1238.46 | 18.55 | 1546.05 | 454.78 |
| 10.06.2010 | 1259.88 | 18.71 | 1560.83 | 453.97 |
| 09.06.2010 | 1268.72 | 17.65 | 1542.19 | 439.17 |
| 08.06.2010 | 1238.76 | 18.15 | 1527.51 | 430.15 |
| 05.06.2010 | 1202.15 | 18.25 | 1544.26 | 449.49 |
| 04.06.2010 | 1211.53 | 18.31 | 1552.46 | 458.89 |
| 03.06.2010 | 1224.40 | 18.35 | 1543.28 | 453.26 |
| 02.06.2010 | 1218.44 | 18.51 | 1542.35 | 453.51 |
| 01.06.2010 | 1193.39 | 18.31 | 1536.83 | 465.50 |
| 29.05.2010 | 1190.27 | 18.00 | 1538.33 | 459.83 |
| 28.05.2010 | 1202.00 | 18.14 | 1535.81 | 448.73 |
| 27.05.2010 | 1222.26 | 17.77 | 1542.31 | 453.62 |
| 26.05.2010 | 1201.96 | 17.97 | 1507.63 | 430.46 |
| 25.05.2010 | 1175.07 | 17.59 | 1514.81 | 442.73 |
| 22.05.2010 | 1181.75 | 17.90 | 1491.80 | 415.39 |
| 21.05.2010 | 1173.84 | 18.32 | 1543.37 | 433.05 |
| 20.05.2010 | 1193.63 | 18.57 | 1610.58 | 468.77 |
| 19.05.2010 | 1187.31 | 18.67 | 1636.82 | 491.54 |
| 18.05.2010 | 1214.23 | 19.38 | 1671.95 | 508.30 |
| 15.05.2010 | 1197.09 | 18.78 | 1667.96 | 522.81 |
| 14.05.2010 | 1185.61 | 18.81 | 1661.78 | 520.33 |
| 13.05.2010 | 1205.39 | 17.89 | 1652.82 | 518.57 |
| 12.05.2010 | 1180.13 | 18.02 | 1645.75 | 509.54 |
| 08.05.2010 | 1184.78 | 17.47 | 1640.48 | 500.74 |
| 07.05.2010 | 1147.46 | 17.17 | 1622.81 | 493.86 |
| 06.05.2010 | 1118.41 | 17.85 | 1588.86 | 486.68 |
| 05.05.2010 | 1115.51 | 17.54 | 1620.17 | 508.66 |
| 01.05.2010 | 1101.58 | 17.01 | 1628.11 | 516.46 |
| 30.04.2010 | 1101.73 | 16.91 | 1620.58 | 514.14 |
| 29.04.2010 | 1099.74 | 17.15 | 1619.97 | 505.36 |
| 28.04.2010 | 1076.63 | 17.15 | 1632.35 | 525.12 |
| 27.04.2010 | 1079.23 | 16.73 | 1637.55 | 533.07 |
| 24.04.2010 | 1072.96 | 16.92 | 1631.08 | 527.07 |
| 23.04.2010 | 1071.60 | 16.69 | 1635.15 | 530.07 |
| 22.04.2010 | 1069.73 | 16.84 | 1626.46 | 526.56 |
| 21.04.2010 | 1070.31 | 16.39 | 1600.07 | 507.75 |
| 20.04.2010 | 1058.39 | 17.23 | 1576.08 | 490.00 |
| 17.04.2010 | 1079.96 | 17.05 | 1605.48 | 505.91 |
| 16.04.2010 | 1070.84 | 17.11 | 1596.14 | 502.28 |
| 15.04.2010 | 1082.27 | 16.96 | 1615.47 | 508.92 |
| 14.04.2010 | 1072.61 | 17.26 | 1594.10 | 475.99 |
| 13.04.2010 | 1082.67 | 17.07 | 1605.17 | 479.22 |
| 10.04.2010 | 1089.83 | 16.95 | 1623.44 | 481.75 |
| 09.04.2010 | 1083.72 | 16.99 | 1605.96 | 473.57 |
| 08.04.2010 | 1067.32 | 16.88 | 1612.40 | 479.39 |
| 07.04.2010 | 1056.72 | 16.63 | 1582.25 | 466.31 |
| 06.04.2010 | 1055.09 | 16.61 | 1558.93 | 461.10 |
| 03.04.2010 | 1055.44 | 16.62 | 1559.45 | 461.26 |
| 02.04.2010 | 1056.29 | 16.56 | 1570.24 | 462.84 |
| 01.04.2010 | 1052.14 | 16.51 | 1556.17 | 454.24 |
| 31.03.2010 | 1047.68 | 16.19 | 1536.00 | 446.54 |
| 30.03.2010 | 1058.64 | 16.05 | 1533.77 | 439.17 |
| 27.03.2010 | 1041.90 | 15.93 | 1519.19 | 434.60 |
| 26.03.2010 | 1042.65 | 15.90 | 1511.30 | 426.21 |
| 25.03.2010 | 1040.29 | 15.96 | 1511.94 | 431.71 |
| 24.03.2010 | 1042.97 | 15.90 | 1522.64 | 433.96 |
| 23.03.2010 | 1041.60 | 16.33 | 1493.19 | 432.02 |
| 20.03.2010 | 1054.90 | 16.45 | 1526.62 | 448.67 |
| 19.03.2010 | 1054.84 | 16.48 | 1530.47 | 445.33 |
| 18.03.2010 | 1061.75 | 16.18 | 1537.37 | 446.76 |
| 17.03.2010 | 1053.14 | 16.10 | 1532.54 | 437.53 |
| 16.03.2010 | 1041.24 | 16.33 | 1516.59 | 431.96 |
| 13.03.2010 | 1057.11 | 15.98 | 1529.79 | 440.32 |
| 12.03.2010 | 1049.68 | 16.58 | 1506.18 | 428.03 |
| 11.03.2010 | 1074.66 | 16.29 | 1542.46 | 452.04 |
| 10.03.2010 | 1071.26 | 16.58 | 1515.07 | 441.89 |
| 06.03.2010 | 1088.77 | 16.63 | 1512.77 | 446.06 |
| 05.03.2010 | 1089.42 | 16.46 | 1511.05 | 439.13 |
| 04.03.2010 | 1089.14 | 15.88 | 1515.45 | 425.59 |
| 03.03.2010 | 1075.61 | 15.90 | 1492.94 | 422.15 |
| 02.03.2010 | 1075.10 | 15.51 | 1495.37 | 421.47 |
| 28.02.2010 | 1067.09 | 15.52 | 1476.07 | 414.03 |
| 27.02.2010 | 1074.42 | 15.38 | 1487.28 | 415.28 |
| 26.02.2010 | 1055.81 | 15.23 | 1458.96 | 401.94 |
| 25.02.2010 | 1055.31 | 15.54 | 1445.38 | 414.21 |
| 20.02.2010 | 1073.10 | 15.35 | 1459.88 | 414.89 |
| 19.02.2010 | 1070.32 | 15.69 | 1463.89 | 415.35 |
| 18.02.2010 | 1077.72 | 15.25 | 1491.89 | 422.12 |
| 17.02.2010 | 1079.90 | 15.08 | 1481.50 | 417.34 |
| 16.02.2010 | 1068.29 | 14.89 | 1473.94 | 406.14 |
| 13.02.2010 | 1045.52 | 14.90 | 1467.08 | 401.43 |
| 12.02.2010 | 1045.52 | 15.11 | 1468.28 | 402.91 |
| 11.02.2010 | 1045.86 | 14.78 | 1457.68 | 404.53 |
| 10.02.2010 | 1042.93 | 14.78 | 1454.05 | 400.38 |
| 09.02.2010 | 1049.78 | 14.88 | 1461.85 | 398.33 |
| 06.02.2010 | 1030.70 | 15.80 | 1446.76 | 379.08 |
| 05.02.2010 | 1063.58 | 16.20 | 1495.28 | 414.82 |
| 04.02.2010 | 1074.43 | 16.12 | 1523.51 | 428.43 |
| 03.02.2010 | 1081.03 | 15.75 | 1502.19 | 421.16 |
| 02.02.2010 | 1057.51 | 15.92 | 1481.69 | 409.52 |
| 30.01.2010 | 1059.35 | 16.26 | 1481.27 | 409.94 |
| 29.01.2010 | 1065.76 | 16.34 | 1480.89 | 410.98 |
| 28.01.2010 | 1066.19 | 16.35 | 1474.50 | 407.10 |
| 27.01.2010 | 1063.05 | 16.72 | 1481.40 | 417.13 |
| 26.01.2010 | 1067.71 | 16.72 | 1492.95 | 423.79 |
| 23.01.2010 | 1048.64 | 16.91 | 1488.08 | 416.01 |
| 22.01.2010 | 1055.91 | 17.67 | 1533.17 | 441.87 |
| 21.01.2010 | 1077.84 | 17.66 | 1564.73 | 439.16 |
| 20.01.2010 | 1076.21 | 17.71 | 1557.37 | 438.46 |
| 19.01.2010 | 1080.71 | 17.62 | 1543.40 | 436.76 |
| 16.01.2010 | 1075.84 | 17.66 | 1530.12 | 429.57 |
| 15.01.2010 | 1076.29 | 17.36 | 1495.93 | 405.92 |
| 14.01.2010 | 1079.48 | 17.54 | 1489.50 | 401.20 |
| 13.01.2010 | 1088.78 | 17.79 | 1523.49 | 410.86 |
| 12.01.2010 | 1095.63 | 17.14 | 1496.80 | 406.37 |
| 01.01.2010 | 1071.40 | 16.42 | 1422.71 | 390.13 |
| 31.12.2009 | 1062.32 | 16.94 | 1423.55 | 380.20 |
| 30.12.2009 | 1058.52 | 16.62 | 1413.59 | 372.35 |
| 29.12.2009 | 1050.94 | 16.48 | 1385.39 | 358.72 |
| 26.12.2009 | 1044.95 | 16.39 | 1377.50 | 356.67 |
| 25.12.2009 | 1062.80 | 16.28 | 1401.03 | 362.77 |
| 24.12.2009 | 1059.56 | 16.62 | 1369.93 | 348.12 |
| 23.12.2009 | 1071.04 | 16.90 | 1390.87 | 354.32 |
| 22.12.2009 | 1093.54 | 17.00 | 1404.69 | 359.52 |
| 19.12.2009 | 1092.81 | 17.18 | 1417.25 | 361.47 |
| 18.12.2009 | 1097.55 | 17.22 | 1410.22 | 362.10 |
| 17.12.2009 | 1100.98 | 16.68 | 1405.84 | 355.34 |
| 16.12.2009 | 1077.87 | 16.62 | 1389.15 | 351.88 |
| 15.12.2009 | 1082.00 | 16.92 | 1388.24 | 351.65 |
| 12.12.2009 | 1107.28 | 16.89 | 1394.78 | 356.47 |
| 11.12.2009 | 1108.50 | 17.50 | 1391.34 | 358.42 |
| 10.12.2009 | 1129.50 | 17.91 | 1408.10 | 364.88 |
| 09.12.2009 | 1129.83 | 17.51 | 1411.98 | 365.85 |
| 08.12.2009 | 1089.16 | 17.87 | 1360.14 | 347.87 |
| 05.12.2009 | 1129.53 | 17.94 | 1393.08 | 358.60 |
| 04.12.2009 | 1145.37 | 18.03 | 1410.26 | 365.73 |
| 03.12.2009 | 1131.75 | 17.49 | 1393.78 | 362.46 |
| 02.12.2009 | 1119.58 | 17.02 | 1377.08 | 357.40 |
| 01.12.2009 | 1095.33 | 16.80 | 1345.79 | 338.32 |
| 28.11.2009 | 1116.37 | 17.73 | 1373.77 | 345.12 |
| 27.11.2009 | 1098.24 | 17.30 | 1349.83 | 342.56 |
| 26.11.2009 | 1089.03 | 17.19 | 1354.22 | 345.27 |
| 25.11.2009 | 1085.39 | 17.40 | 1347.64 | 344.56 |
| 24.11.2009 | 1079.59 | 16.83 | 1360.14 | 342.58 |
| 21.11.2009 | 1059.92 | 16.88 | 1326.64 | 334.91 |
| 20.11.2009 | 1049.89 | 17.32 | 1321.61 | 338.26 |
| 19.11.2009 | 1058.04 | 16.71 | 1347.02 | 346.22 |
| 18.11.2009 | 1043.45 | 16.36 | 1329.49 | 342.05 |
| 17.11.2009 | 1040.46 | 15.97 | 1307.08 | 334.61 |
| 14.11.2009 | 1026.71 | 16.23 | 1259.86 | 328.18 |
| 13.11.2009 | 1028.69 | 16.25 | 1260.05 | 323.54 |
| 12.11.2009 | 1028.63 | 15.93 | 1259.55 | 311.89 |
| 11.11.2009 | 1016.15 | 16.34 | 1251.07 | 306.76 |
| 10.11.2009 | 1027.94 | 16.25 | 1261.45 | 307.48 |
| 07.11.2009 | 1021.50 | 16.21 | 1270.57 | 307.85 |
| 06.11.2009 | 1019.07 | 16.37 | 1273.84 | 310.03 |
| 04.11.2009 | 994.40 | 15.58 | 1253.81 | 301.70 |
| 03.11.2009 | 987.43 | 15.55 | 1252.12 | 305.99 |
| 31.10.2009 | 975.50 | 15.25 | 1240.27 | 305.40 |
| 30.10.2009 | 975.51 | 15.41 | 1243.45 | 300.96 |
| 29.10.2009 | 971.29 | 16.00 | 1233.46 | 304.85 |
| 28.10.2009 | 970.98 | 16.43 | 1238.97 | 307.88 |
| 27.10.2009 | 981.63 | 16.42 | 1264.48 | 311.70 |
| 24.10.2009 | 989.49 | 16.36 | 1276.43 | 312.35 |
| 23.10.2009 | 986.33 | 16.26 | 1268.04 | 313.27 |
| 22.10.2009 | 987.81 | 16.65 | 1270.51 | 315.05 |
| 21.10.2009 | 998.58 | 16.44 | 1275.44 | 313.46 |
| 20.10.2009 | 995.23 | 16.34 | 1274.12 | 310.51 |
| 17.10.2009 | 987.94 | 16.54 | 1264.46 | 306.45 |
| 16.10.2009 | 992.17 | 16.90 | 1269.79 | 306.37 |
| 15.10.2009 | 1009.85 | 17.04 | 1286.47 | 311.67 |
| 14.10.2009 | 1009.77 | 16.97 | 1287.23 | 317.78 |
| 13.10.2009 | 1000.96 | 16.77 | 1268.33 | 305.43 |
| 10.10.2009 | 996.45 | 16.94 | 1270.85 | 307.48 |
| 09.10.2009 | 1005.11 | 16.58 | 1273.12 | 301.13 |
| 08.10.2009 | 1002.51 | 16.23 | 1279.23 | 298.74 |
| 07.10.2009 | 978.55 | 15.57 | 1246.86 | 287.26 |
| 06.10.2009 | 971.16 | 15.68 | 1242.65 | 287.21 |
| 03.10.2009 | 966.57 | 16.03 | 1234.85 | 281.84 |
| 02.10.2009 | 972.08 | 15.90 | 1250.67 | 285.12 |
| 01.10.2009 | 966.01 | 15.50 | 1237.84 | 280.76 |
| 30.09.2009 | 959.50 | 15.39 | 1236.45 | 280.57 |
| 29.09.2009 | 961.68 | 15.73 | 1240.81 | 281.56 |
| 26.09.2009 | 966.02 | 16.24 | 1254.76 | 285.83 |
| 25.09.2009 | 980.24 | 16.53 | 1274.11 | 284.21 |
| 24.09.2009 | 978.76 | 16.63 | 1285.72 | 290.32 |
| 23.09.2009 | 987.50 | 16.22 | 1290.10 | 289.71 |
| 22.09.2009 | 975.72 | 16.71 | 1282.08 | 290.98 |
| 19.09.2009 | 990.23 | 16.97 | 1294.92 | 292.97 |
| 18.09.2009 | 997.03 | 16.89 | 1312.11 | 292.12 |
| 17.09.2009 | 1000.76 | 16.26 | 1311.71 | 292.26 |
| 16.09.2009 | 993.84 | 16.29 | 1304.20 | 290.93 |
| 15.09.2009 | 986.52 | 16.76 | 1287.91 | 287.75 |
| 12.09.2009 | 986.09 | 15.89 | 1271.32 | 287.46 |
| 11.09.2009 | 981.56 | 16.13 | 1272.01 | 288.96 |
| 10.09.2009 | 997.08 | 16.77 | 1284.72 | 290.39 |
| 09.09.2009 | 1013.28 | 16.35 | 1285.14 | 297.58 |
| 08.09.2009 | 1003.16 | 16.12 | 1276.25 | 295.06 |
| 05.09.2009 | 1003.21 | 15.98 | 1268.17 | 294.69 |
| 04.09.2009 | 1003.49 | 15.23 | 1268.53 | 293.13 |
| 03.09.2009 | 981.70 | 15.15 | 1245.88 | 291.94 |
| 02.09.2009 | 970.23 | 14.85 | 1275.94 | 297.28 |
| 01.09.2009 | 978.12 | 14.88 | 1273.44 | 295.84 |
| 29.08.2009 | 964.97 | 14.41 | 1252.46 | 290.28 |
| 28.08.2009 | 959.79 | 14.57 | 1256.32 | 289.41 |
| 27.08.2009 | 958.57 | 14.24 | 1259.92 | 289.74 |
| 26.08.2009 | 960.91 | 14.61 | 1256.54 | 285.99 |
| 25.08.2009 | 967.58 | 14.21 | 1269.14 | 287.10 |
| 22.08.2009 | 966.95 | 14.42 | 1265.30 | 279.35 |
| 21.08.2009 | 958.59 | 13.80 | 1270.00 | 279.40 |
| 20.08.2009 | 958.75 | 14.46 | 1254.04 | 276.05 |
| 19.08.2009 | 962.84 | 14.50 | 1268.39 | 278.10 |
| 18.08.2009 | 973.18 | 15.55 | 1285.12 | 281.32 |
| 15.08.2009 | 976.56 | 15.37 | 1296.30 | 281.49 |
| 14.08.2009 | 988.03 | 14.76 | 1302.22 | 283.18 |
| 13.08.2009 | 991.70 | 15.09 | 1289.69 | 282.74 |
| 12.08.2009 | 965.59 | 14.77 | 1278.95 | 278.65 |
| 11.08.2009 | 970.26 | 14.91 | 1274.01 | 278.82 |
| 08.08.2009 | 974.20 | 14.88 | 1254.65 | 273.85 |
| 07.08.2009 | 963.16 | 14.71 | 1287.22 | 275.69 |
| 06.08.2009 | 965.40 | 14.09 | 1287.20 | 280.26 |
| 05.08.2009 | 951.81 | 14.26 | 1225.82 | 269.52 |
| 04.08.2009 | 958.51 | 13.69 | 1215.40 | 263.17 |
| 01.08.2009 | 938.00 | 13.42 | 1187.90 | 258.41 |
| 31.07.2009 | 951.54 | 13.89 | 1196.57 | 261.37 |
| 30.07.2009 | 944.91 | 14.16 | 1203.98 | 260.59 |
| 29.07.2009 | 940.86 | 13.85 | 1194.06 | 258.12 |
| 28.07.2009 | 945.00 | 13.62 | 1189.16 | 256.02 |
| 25.07.2009 | 950.78 | 13.77 | 1181.28 | 257.28 |
| 24.07.2009 | 954.41 | 13.39 | 1176.96 | 255.77 |
| 23.07.2009 | 944.74 | 13.51 | 1164.06 | 253.80 |
| 22.07.2009 | 950.05 | 13.77 | 1181.87 | 253.61 |
| 21.07.2009 | 960.51 | 13.27 | 1184.18 | 250.15 |
| 18.07.2009 | 954.94 | 13.50 | 1194.56 | 252.40 |
| 17.07.2009 | 953.01 | 13.52 | 1180.00 | 249.65 |
| 16.07.2009 | 958.21 | 13.27 | 1179.73 | 249.34 |
| 15.07.2009 | 963.35 | 13.03 | 1174.73 | 247.17 |
| 14.07.2009 | 965.64 | 13.42 | 1160.68 | 247.65 |
| 11.07.2009 | 937.26 | 13.28 | 1139.13 | 241.01 |
| 10.07.2009 | 937.82 | 13.38 | 1141.07 | 244.00 |
| 09.07.2009 | 940.83 | 13.61 | 1137.28 | 242.17 |
| 08.07.2009 | 936.64 | 13.18 | 1154.43 | 244.85 |
| 07.07.2009 | 930.71 | 13.57 | 1171.59 | 245.43 |
| 04.07.2009 | 936.84 | 13.47 | 1188.50 | 251.16 |
| 03.07.2009 | 936.65 | 13.66 | 1188.83 | 252.18 |
| 02.07.2009 | 934.10 | 13.98 | 1179.29 | 249.70 |
| 01.07.2009 | 939.03 | 14.04 | 1193.50 | 250.48 |
| 30.06.2009 | 945.40 | 14.35 | 1191.11 | 246.47 |
| 27.06.2009 | 943.45 | 13.88 | 1208.58 | 244.12 |
| 26.06.2009 | 937.26 | 13.92 | 1179.79 | 236.76 |
| 25.06.2009 | 929.74 | 13.78 | 1176.25 | 237.25 |
| 24.06.2009 | 934.24 | 14.04 | 1182.72 | 237.56 |
| 23.06.2009 | 928.08 | 14.29 | 1202.28 | 244.07 |
| 20.06.2009 | 935.27 | 14.21 | 1210.97 | 241.39 |
| 19.06.2009 | 936.64 | 14.02 | 1205.86 | 241.47 |
| 18.06.2009 | 934.54 | 14.31 | 1212.02 | 243.20 |
| 17.06.2009 | 943.23 | 14.41 | 1232.46 | 248.71 |
| 16.06.2009 | 933.54 | 15.09 | 1231.03 | 247.41 |
| 12.06.2009 | 947.14 | 15.30 | 1254.25 | 254.92 |
| 11.06.2009 | 955.82 | 14.85 | 1262.82 | 255.55 |
| 10.06.2009 | 957.41 | 14.92 | 1251.41 | 253.30 |
| 09.06.2009 | 945.64 | 15.64 | 1233.87 | 248.77 |
| 06.06.2009 | 964.81 | 15.10 | 1275.89 | 260.51 |
| 05.06.2009 | 960.20 | 15.85 | 1240.89 | 243.21 |
| 04.06.2009 | 960.42 | 15.32 | 1223.33 | 246.24 |
| 03.06.2009 | 961.88 | 15.67 | 1194.56 | 235.16 |
| 02.06.2009 | 975.60 | 15.34 | 1203.93 | 235.25 |
| 30.05.2009 | 968.27 | 14.82 | 1158.54 | 234.10 |
| 29.05.2009 | 956.54 | 14.60 | 1134.05 | 225.60 |
| 28.05.2009 | 951.98 | 14.34 | 1138.96 | 230.60 |
| 27.05.2009 | 943.30 | 14.68 | 1135.57 | 231.32 |
| 26.05.2009 | 958.15 | 14.64 | 1147.08 | 233.61 |
| 23.05.2009 | 955.45 | 14.27 | 1148.55 | 231.72 |
| 22.05.2009 | 950.73 | 14.45 | 1165.15 | 237.68 |
| 21.05.2009 | 949.32 | 14.19 | 1173.74 | 238.22 |
| 20.05.2009 | 946.57 | 14.17 | 1165.88 | 239.34 |
| 19.05.2009 | 965.27 | 14.45 | 1150.33 | 233.60 |
| 15.05.2009 | 954.84 | 14.62 | 1142.81 | 231.15 |
| 14.05.2009 | 951.96 | 14.49 | 1173.30 | 243.71 |
| 13.05.2009 | 954.85 | 14.43 | 1170.73 | 244.94 |
| 09.05.2009 | 960.27 | 14.66 | 1207.79 | 252.23 |
| 08.05.2009 | 962.29 | 14.17 | 1227.17 | 247.75 |
| 07.05.2009 | 955.35 | 13.86 | 1195.90 | 235.80 |
| 06.05.2009 | 952.68 | 12.82 | 1179.50 | 229.99 |
| 05.05.2009 | 937.50 | 12.88 | 1140.47 | 224.70 |
| 01.05.2009 | 942.46 | 13.25 | 1177.81 | 235.35 |
| 30.04.2009 | 956.20 | 13.43 | 1159.85 | 230.90 |
| 29.04.2009 | 967.65 | 14.00 | 1184.48 | 234.09 |
| 28.04.2009 | 978.79 | 13.72 | 1239.92 | 247.98 |
| 25.04.2009 | 976.66 | 13.36 | 1268.91 | 251.42 |
| 24.04.2009 | 971.61 | 13.16 | 1278.46 | 250.91 |
| 23.04.2009 | 969.11 | 13.29 | 1269.16 | 246.38 |
| 22.04.2009 | 974.49 | 13.22 | 1283.98 | 248.90 |
| 21.04.2009 | 938.07 | 12.92 | 1273.40 | 251.23 |
| 18.04.2009 | 938.28 | 13.61 | 1305.20 | 251.79 |
| 17.04.2009 | 955.16 | 13.90 | 1308.65 | 254.64 |
| 16.04.2009 | 959.58 | 13.60 | 1320.67 | 252.73 |
| 15.04.2009 | 960.76 | 13.20 | 1319.30 | 256.56 |
| 14.04.2009 | 947.95 | 13.24 | 1286.55 | 253.00 |
| 11.04.2009 | 952.05 | 13.30 | 1292.10 | 254.10 |
| 10.04.2009 | 952.79 | 13.24 | 1299.14 | 251.20 |
| 09.04.2009 | 963.54 | 13.22 | 1254.32 | 244.35 |
| 08.04.2009 | 943.72 | 13.32 | 1248.27 | 240.96 |
| 07.04.2009 | 938.06 | 13.72 | 1229.76 | 237.85 |
| 04.04.2009 | 968.34 | 13.83 | 1238.48 | 238.46 |
| 03.04.2009 | 992.98 | 14.09 | 1237.50 | 238.82 |
| 02.04.2009 | 1003.52 | 14.31 | 1229.98 | 236.83 |
| 01.04.2009 | 1001.18 | 14.13 | 1226.26 | 233.26 |
| 31.03.2009 | 1009.35 | 14.46 | 1231.34 | 235.11 |
| 28.03.2009 | 995.84 | 14.61 | 1226.81 | 236.34 |
| 27.03.2009 | 1006.58 | 14.16 | 1230.92 | 233.49 |
| 26.03.2009 | 998.95 | 14.65 | 1217.71 | 223.37 |
| 25.03.2009 | 993.52 | 14.72 | 1197.04 | 225.71 |
| 24.03.2009 | 1020.14 | 14.62 | 1204.57 | 223.78 |
| 21.03.2009 | 1028.37 | 14.11 | 1201.37 | 222.44 |
| 20.03.2009 | 1019.17 | 13.71 | 1147.22 | 214.22 |
| 19.03.2009 | 1007.87 | 14.23 | 1161.97 | 216.90 |
| 18.03.2009 | 1021.40 | 14.50 | 1167.95 | 220.93 |
| 17.03.2009 | 1033.85 | 14.68 | 1183.94 | 221.78 |
| 14.03.2009 | 1030.27 | 14.38 | 1175.85 | 220.61 |
| 13.03.2009 | 1037.72 | 14.32 | 1189.21 | 224.68 |
| 12.03.2009 | 1016.12 | 14.35 | 1189.98 | 223.55 |
| 11.03.2009 | 1038.98 | 15.23 | 1191.15 | 224.55 |
| 07.03.2009 | 1077.46 | 15.11 | 1235.16 | 232.09 |
| 06.03.2009 | 1053.79 | 14.85 | 1211.58 | 228.47 |
| 05.03.2009 | 1061.10 | 14.77 | 1217.18 | 225.97 |
| 04.03.2009 | 1076.44 | 15.30 | 1219.90 | 224.66 |
| 03.03.2009 | 1103.99 | 15.36 | 1272.01 | 230.22 |
| 28.02.2009 | 1083.84 | 15.48 | 1210.46 | 225.09 |
| 27.02.2009 | 1085.33 | 15.86 | 1200.18 | 227.40 |
| 26.02.2009 | 1098.92 | 16.54 | 1195.17 | 227.54 |
| 25.02.2009 | 1146.37 | 16.63 | 1254.38 | 238.60 |
| 21.02.2009 | 1137.83 | 16.54 | 1256.14 | 250.53 |
| 20.02.2009 | 1129.60 | 16.30 | 1246.22 | 249.48 |
| 19.02.2009 | 1129.86 | 16.28 | 1303.48 | 256.48 |
| 18.02.2009 | 1102.43 | 15.52 | 1235.04 | 249.76 |
| 17.02.2009 | 1054.46 | 14.95 | 1189.76 | 241.53 |
| 14.02.2009 | 1043.56 | 14.82 | 1181.05 | 238.88 |
| 13.02.2009 | 1056.20 | 14.98 | 1212.84 | 241.67 |
| 12.02.2009 | 1062.18 | 14.93 | 1203.88 | 244.23 |
| 11.02.2009 | 1034.99 | 15.03 | 1164.37 | 241.42 |
| 10.02.2009 | 1046.48 | 14.97 | 1140.56 | 243.91 |
| 07.02.2009 | 1069.05 | 14.97 | 1148.58 | 236.27 |
| 06.02.2009 | 1067.86 | 14.48 | 1138.19 | 232.31 |
| 05.02.2009 | 1044.68 | 14.32 | 1116.18 | 223.47 |
| 04.02.2009 | 1047.74 | 14.44 | 1123.24 | 227.67 |
| 03.02.2009 | 1062.79 | 14.55 | 1134.03 | 226.81 |
| 31.01.2009 | 1045.81 | 13.37 | 1110.14 | 218.61 |
| 30.01.2009 | 979.65 | 13.36 | 1062.73 | 211.88 |
| 29.01.2009 | 951.77 | 12.72 | 1005.96 | 202.90 |
| 28.01.2009 | 950.57 | 12.84 | 1006.80 | 201.57 |
| 27.01.2009 | 958.91 | 12.12 | 1014.45 | 204.16 |
| 24.01.2009 | 923.22 | 11.97 | 982.44 | 193.53 |
| 23.01.2009 | 893.96 | 11.96 | 980.70 | 195.09 |
| 22.01.2009 | 903.09 | 11.88 | 985.48 | 194.16 |
| 21.01.2009 | 897.06 | 11.99 | 1015.24 | 195.53 |
| 20.01.2009 | 891.39 | 11.41 | 1021.00 | 197.85 |
| 17.01.2009 | 863.24 | 11.01 | 979.23 | 190.61 |
| 16.01.2009 | 842.01 | 11.15 | 947.65 | 183.32 |
| 15.01.2009 | 839.43 | 10.78 | 974.14 | 186.71 |
| 14.01.2009 | 818.62 | 11.13 | 943.60 | 183.70 |
| 13.01.2009 | 845.62 | 11.18 | 987.64 | 191.35 |
| 12.01.2009 | 831.71 | 11.01 | 969.88 | 192.41 |
| 01.01.2009 | 817.39 | 10.23 | 849.52 | 173.40 |
| 31.12.2008 | 821.80 | 10.32 | 856.75 | 173.33 |
| 30.12.2008 | 827.93 | 9.67 | 864.58 | 171.04 |
| 27.12.2008 | 780.32 | 9.60 | 798.27 | 163.20 |
| 26.12.2008 | 771.38 | 9.49 | 789.12 | 161.33 |
| 25.12.2008 | 769.72 | 9.84 | 787.43 | 160.98 |
| 24.12.2008 | 768.90 | 9.99 | 778.92 | 157.61 |
| 23.12.2008 | 768.88 | 9.64 | 778.88 | 160.87 |
| 20.12.2008 | 748.14 | 10.07 | 761.51 | 157.83 |
| 19.12.2008 | 774.49 | 9.75 | 775.82 | 159.78 |
| 18.12.2008 | 755.38 | 9.29 | 759.15 | 157.49 |
| 17.12.2008 | 739.64 | 9.17 | 739.19 | 155.29 |
| 16.12.2008 | 740.04 | 9.01 | 745.85 | 155.61 |
| 13.12.2008 | 727.52 | 9.29 | 735.79 | 155.56 |
| 12.12.2008 | 737.26 | 8.94 | 751.63 | 164.33 |
| 11.12.2008 | 703.99 | 8.81 | 739.16 | 158.58 |
| 10.12.2008 | 694.14 | 8.76 | 735.56 | 155.75 |
| 09.12.2008 | 695.30 | 8.52 | 758.10 | 160.26 |
| 06.12.2008 | 697.02 | 8.65 | 727.05 | 157.15 |
| 05.12.2008 | 694.59 | 8.48 | 726.28 | 154.60 |
| 04.12.2008 | 694.36 | 8.45 | 729.82 | 152.61 |
| 03.12.2008 | 695.83 | 8.93 | 723.31 | 154.48 |
| 02.12.2008 | 714.61 | 9.09 | 738.42 | 162.60 |
| 29.11.2008 | 722.02 | 9.11 | 761.52 | 165.08 |
| 28.11.2008 | 717.20 | 9.08 | 759.96 | 168.39 |
| 27.11.2008 | 718.57 | 9.09 | 763.43 | 171.51 |
| 26.11.2008 | 706.72 | 8.84 | 752.08 | 169.97 |
| 25.11.2008 | 726.36 | 8.16 | 741.70 | 164.53 |
| 22.11.2008 | 672.25 | 8.32 | 717.00 | 163.08 |
| 21.11.2008 | 660.62 | 8.33 | 711.81 | 162.22 |
| 20.11.2008 | 650.89 | 8.28 | 738.45 | 190.57 |
| 19.11.2008 | 649.52 | 8.38 | 724.92 | 190.49 |
| 18.11.2008 | 657.19 | 8.23 | 742.76 | 191.42 |
| 15.11.2008 | 641.20 | 8.23 | 738.32 | 191.61 |
| 14.11.2008 | 635.19 | 8.58 | 741.95 | 189.04 |
| 13.11.2008 | 646.06 | 8.78 | 733.93 | 192.54 |
| 12.11.2008 | 652.00 | 9.06 | 741.87 | 196.02 |
| 11.11.2008 | 651.70 | 8.78 | 758.55 | 197.66 |
| 08.11.2008 | 644.21 | 9.04 | 750.99 | 200.55 |
| 07.11.2008 | 639.40 | 8.89 | 745.82 | 194.67 |
| 06.11.2008 | 651.81 | 8.61 | 729.47 | 183.45 |
| 02.11.2008 | 636.20 | 8.08 | 708.68 | 172.38 |
| 01.11.2008 | 634.69 | 8.73 | 688.27 | 170.76 |
| 31.10.2008 | 659.02 | 8.00 | 730.49 | 172.38 |
| 30.10.2008 | 652.76 | 7.92 | 694.36 | 164.66 |
| 29.10.2008 | 653.94 | 7.91 | 698.71 | 153.61 |
| 28.10.2008 | 633.57 | 7.81 | 664.78 | 147.73 |
| 25.10.2008 | 602.47 | 8.13 | 668.15 | 149.64 |
| 24.10.2008 | 629.74 | 8.54 | 726.02 | 151.80 |
| 23.10.2008 | 655.65 | 8.53 | 737.44 | 154.93 |
| 22.10.2008 | 663.94 | 8.32 | 754.06 | 154.72 |
| 21.10.2008 | 672.69 | 8.01 | 764.00 | 149.11 |
| 18.10.2008 | 676.02 | 8.43 | 732.57 | 144.32 |
| 17.10.2008 | 707.48 | 9.26 | 777.42 | 157.69 |
| 16.10.2008 | 712.95 | 9.15 | 845.29 | 168.05 |
| 15.10.2008 | 712.49 | 8.90 | 864.72 | 171.10 |
| 14.10.2008 | 726.16 | 9.86 | 827.74 | 167.06 |
| 11.10.2008 | 773.51 | 9.81 | 858.62 | 165.99 |
| 10.10.2008 | 743.23 | 9.76 | 840.67 | 167.63 |
| 09.10.2008 | 767.98 | 9.79 | 840.31 | 169.91 |
| 08.10.2008 | 742.15 | 9.50 | 843.36 | 170.02 |
| 07.10.2008 | 704.04 | 9.43 | 807.15 | 166.65 |
| 04.10.2008 | 701.53 | 10.20 | 801.04 | 169.03 |
| 03.10.2008 | 719.14 | 10.19 | 817.72 | 171.85 |
| 02.10.2008 | 721.06 | 10.67 | 856.06 | 170.39 |
| 01.10.2008 | 731.70 | 10.65 | 854.06 | 165.59 |
| 30.09.2008 | 711.45 | 10.70 | 898.54 | 179.38 |
| 27.09.2008 | 699.09 | 10.73 | 922.74 | 190.66 |
| 26.09.2008 | 711.64 | 10.64 | 956.59 | 199.32 |
| 25.09.2008 | 716.16 | 10.78 | 987.38 | 203.93 |
| 24.09.2008 | 716.97 | 10.43 | 984.08 | 203.24 |
| 23.09.2008 | 709.24 | 9.87 | 969.21 | 199.85 |
| 20.09.2008 | 686.25 | 10.59 | 887.41 | 187.64 |
| 19.09.2008 | 706.62 | 8.81 | 914.09 | 194.59 |
| 18.09.2008 | 644.61 | 8.93 | 900.23 | 185.46 |
| 17.09.2008 | 639.43 | 8.89 | 918.46 | 186.15 |
| 16.09.2008 | 636.20 | 8.82 | 979.71 | 199.21 |
| 13.09.2008 | 625.93 | 8.81 | 977.53 | 202.45 |
| 12.09.2008 | 615.73 | 9.34 | 954.99 | 180.72 |
| 11.09.2008 | 636.66 | 9.90 | 986.75 | 190.77 |
| 10.09.2008 | 657.76 | 10.18 | 1056.86 | 205.62 |
| 09.09.2008 | 655.05 | 10.33 | 1108.67 | 221.73 |
| 06.09.2008 | 651.65 | 10.66 | 1117.12 | 225.06 |
| 05.09.2008 | 657.04 | 10.37 | 1153.57 | 239.15 |
| 04.09.2008 | 635.37 | 10.54 | 1108.40 | 229.52 |
| 03.09.2008 | 637.76 | 10.79 | 1106.24 | 231.26 |
| 02.09.2008 | 659.83 | 10.91 | 1150.73 | 241.09 |
| 30.08.2008 | 660.97 | 10.89 | 1165.49 | 236.26 |
| 29.08.2008 | 656.63 | 10.86 | 1141.21 | 230.45 |
| 28.08.2008 | 659.27 | 10.32 | 1136.62 | 231.75 |
| 27.08.2008 | 639.92 | 10.76 | 1124.56 | 229.18 |
| 26.08.2008 | 647.44 | 10.70 | 1121.23 | 226.29 |
| 23.08.2008 | 647.64 | 10.60 | 1135.33 | 227.85 |
| 22.08.2008 | 641.45 | 10.37 | 1091.48 | 225.02 |
| 21.08.2008 | 633.70 | 10.22 | 1065.91 | 223.87 |
| 20.08.2008 | 624.85 | 10.28 | 1037.21 | 216.45 |
| 19.08.2008 | 627.92 | 10.09 | 1088.14 | 225.19 |
| 16.08.2008 | 618.28 | 11.71 | 1095.13 | 225.33 |
| 15.08.2008 | 650.72 | 11.46 | 1196.41 | 251.46 |
| 14.08.2008 | 639.94 | 11.22 | 1172.71 | 245.41 |
| 13.08.2008 | 632.95 | 12.00 | 1166.11 | 242.61 |
| 12.08.2008 | 682.31 | 12.45 | 1240.20 | 264.63 |
| 09.08.2008 | 663.68 | 12.74 | 1208.36 | 264.86 |
| 08.08.2008 | 669.08 | 12.69 | 1207.00 | 268.39 |
| 07.08.2008 | 668.87 | 12.60 | 1207.33 | 274.43 |
| 06.08.2008 | 666.06 | 13.09 | 1167.87 | 262.96 |
| 05.08.2008 | 684.73 | 13.24 | 1227.25 | 276.15 |
| 02.08.2008 | 686.28 | 13.19 | 1295.59 | 282.96 |
| 01.08.2008 | 686.67 | 12.89 | 1319.88 | 284.61 |
| 31.07.2008 | 689.04 | 13.13 | 1328.18 | 290.21 |
| 30.07.2008 | 696.57 | 13.10 | 1324.51 | 291.75 |
| 29.07.2008 | 697.93 | 13.18 | 1315.88 | 290.67 |
| 26.07.2008 | 700.07 | 13.16 | 1314.16 | 292.87 |
| 25.07.2008 | 697.32 | 13.22 | 1304.82 | 292.38 |
| 24.07.2008 | 700.89 | 13.95 | 1333.18 | 293.93 |
| 23.07.2008 | 725.63 | 13.68 | 1399.81 | 314.71 |
| 22.07.2008 | 721.10 | 13.84 | 1397.04 | 313.44 |
| 19.07.2008 | 716.98 | 13.92 | 1395.94 | 315.43 |
| 18.07.2008 | 720.19 | 14.06 | 1454.57 | 322.57 |
| 17.07.2008 | 725.37 | 14.37 | 1456.70 | 326.19 |
| 16.07.2008 | 729.93 | 13.90 | 1498.16 | 334.58 |
| 15.07.2008 | 715.31 | 13.73 | 1509.41 | 336.09 |
| 12.07.2008 | 713.13 | 13.65 | 1532.96 | 341.91 |
| 11.07.2008 | 701.31 | 13.43 | 1491.92 | 336.06 |
| 10.07.2008 | 695.02 | 13.26 | 1480.00 | 332.74 |
| 09.07.2008 | 702.16 | 13.49 | 1512.75 | 340.03 |
| 08.07.2008 | 697.60 | 13.64 | 1504.27 | 342.36 |
| 05.07.2008 | 703.59 | 13.84 | 1528.52 | 344.71 |
| 04.07.2008 | 706.27 | 13.47 | 1551.20 | 351.73 |
| 03.07.2008 | 704.62 | 13.22 | 1562.06 | 352.31 |
| 02.07.2008 | 701.35 | 13.32 | 1565.67 | 352.37 |
| 30.06.2008 | 698.43 | 12.83 | 1445.81 | 325.78 |
| 27.06.2008 | 692.62 | 12.48 | 1447.53 | 327.88 |
| 26.06.2008 | 671.65 | 12.38 | 1431.39 | 326.72 |
| 25.06.2008 | 670.16 | 12.54 | 1420.52 | 326.52 |
| 24.06.2008 | 671.42 | 12.79 | 1438.05 | 330.18 |
| 23.06.2008 | 683.16 | 12.96 | 1445.25 | 331.85 |
| 20.06.2008 | 680.30 | 12.82 | 1444.77 | 330.97 |
| 19.06.2008 | 674.31 | 12.64 | 1456.21 | 325.63 |
| 18.06.2008 | 669.04 | 12.84 | 1463.47 | 323.65 |
| 17.06.2008 | 667.77 | 12.46 | 1450.38 | 326.21 |
| 16.06.2008 | 663.34 | 12.22 | 1435.59 | 316.82 |
| 11.06.2008 | 662.12 | 12.64 | 1426.46 | 300.64 |
| 10.06.2008 | 668.07 | 12.99 | 1414.88 | 297.37 |
| 09.06.2008 | 680.39 | 12.74 | 1445.17 | 305.68 |
| 07.06.2008 | 671.30 | 12.76 | 1436.67 | 300.65 |
| 06.06.2008 | 669.30 | 12.42 | 1440.20 | 304.24 |
| 05.06.2008 | 664.99 | 12.51 | 1409.20 | 302.38 |
| 04.06.2008 | 667.96 | 12.61 | 1415.71 | 305.09 |
| 03.06.2008 | 678.84 | 12.59 | 1434.12 | 308.67 |
| 02.06.2008 | 677.06 | 12.61 | 1407.52 | 303.68 |
| 30.05.2008 | 667.88 | 12.84 | 1394.99 | 299.33 |
| 29.05.2008 | 676.06 | 12.87 | 1442.81 | 306.86 |
| 28.05.2008 | 672.99 | 13.48 | 1453.29 | 306.51 |
| 27.05.2008 | 695.96 | 13.43 | 1523.37 | 315.18 |
| 26.05.2008 | 698.69 | 13.43 | 1528.08 | 315.84 |
| 23.05.2008 | 696.29 | 13.25 | 1529.38 | 317.95 |
| 22.05.2008 | 700.08 | 13.20 | 1536.88 | 319.01 |
| 21.05.2008 | 700.93 | 12.71 | 1535.00 | 316.30 |
| 20.05.2008 | 688.99 | 12.85 | 1523.27 | 314.26 |
| 19.05.2008 | 689.67 | 12.58 | 1529.59 | 319.61 |
| 16.05.2008 | 674.91 | 12.47 | 1483.15 | 309.82 |
| 15.05.2008 | 660.86 | 12.54 | 1426.97 | 305.68 |
| 14.05.2008 | 658.49 | 12.84 | 1425.79 | 307.15 |
| 13.05.2008 | 665.47 | 12.51 | 1462.33 | 309.68 |
| 12.05.2008 | 672.83 | 12.74 | 1449.44 | 309.73 |
| 08.05.2008 | 666.42 | 12.56 | 1407.06 | 305.42 |
| 07.05.2008 | 664.10 | 12.50 | 1373.91 | 301.62 |
| 06.05.2008 | 666.95 | 12.11 | 1362.93 | 300.83 |
| 05.05.2008 | 648.82 | 12.12 | 1327.20 | 291.16 |
| 04.05.2008 | 649.66 | 12.14 | 1328.90 | 291.54 |
| 30.04.2008 | 656.75 | 12.51 | 1353.02 | 293.40 |
| 29.04.2008 | 670.23 | 12.62 | 1374.86 | 303.10 |
| 28.04.2008 | 673.72 | 12.40 | 1382.16 | 308.86 |
| 25.04.2008 | 667.03 | 12.71 | 1356.01 | 306.72 |
| 24.04.2008 | 675.40 | 12.96 | 1389.25 | 309.50 |
| 23.04.2008 | 684.25 | 12.92 | 1401.02 | 315.89 |
| 22.04.2008 | 690.12 | 13.18 | 1390.80 | 317.04 |
| 21.04.2008 | 687.56 | 13.44 | 1416.93 | 317.59 |
| 18.04.2008 | 704.42 | 13.67 | 1433.09 | 319.00 |
| 17.04.2008 | 711.36 | 13.31 | 1435.21 | 321.79 |
| 16.04.2008 | 699.66 | 13.19 | 1375.15 | 314.50 |
| 15.04.2008 | 699.11 | 12.90 | 1393.68 | 320.87 |
| 14.04.2008 | 690.34 | 13.30 | 1362.92 | 318.88 |
| 11.04.2008 | 695.24 | 13.55 | 1407.19 | 322.64 |
| 10.04.2008 | 701.22 | 12.93 | 1417.17 | 320.28 |
| 09.04.2008 | 682.93 | 13.35 | 1388.45 | 314.38 |
| 08.04.2008 | 693.35 | 13.32 | 1413.71 | 317.74 |
| 07.04.2008 | 690.65 | 12.98 | 1420.01 | 310.25 |
| 04.04.2008 | 683.38 | 12.75 | 1395.17 | 307.39 |
| 03.04.2008 | 678.59 | 12.57 | 1386.35 | 311.12 |
| 02.04.2008 | 676.58 | 12.48 | 1367.07 | 308.33 |
| 01.04.2008 | 676.63 | 13.37 | 1359.03 | 304.34 |
| 31.03.2008 | 704.67 | 13.60 | 1420.28 | 311.04 |
| 28.03.2008 | 710.51 | 13.48 | 1424.56 | 312.61 |
| 27.03.2008 | 713.38 | 13.39 | 1403.67 | 315.42 |
| 26.03.2008 | 715.70 | 13.10 | 1395.07 | 318.69 |
| 25.03.2008 | 705.61 | 13.09 | 1351.91 | 310.14 |
| 24.03.2008 | 705.87 | 13.16 | 1292.22 | 304.80 |
| 21.03.2008 | 704.16 | 13.13 | 1289.09 | 304.06 |
| 20.03.2008 | 691.94 | 14.83 | 1284.41 | 299.27 |
| 19.03.2008 | 750.04 | 15.13 | 1373.88 | 333.49 |
| 18.03.2008 | 757.13 | 15.51 | 1395.49 | 333.83 |
| 17.03.2008 | 769.84 | 15.12 | 1398.50 | 342.63 |
| 14.03.2008 | 754.26 | 15.49 | 1476.95 | 356.58 |
| 13.03.2008 | 749.01 | 14.71 | 1472.61 | 362.16 |
| 12.03.2008 | 744.34 | 15.21 | 1435.36 | 343.95 |
| 11.03.2008 | 748.36 | 14.71 | 1438.95 | 332.78 |
| 07.03.2008 | 746.10 | 15.62 | 1521.90 | 364.35 |
| 06.03.2008 | 755.15 | 14.69 | 1600.86 | 390.78 |
| 05.03.2008 | 743.31 | 15.40 | 1596.22 | 394.05 |
| 04.03.2008 | 755.26 | 15.28 | 1627.73 | 420.52 |
| 03.03.2008 | 751.38 | 14.84 | 1543.78 | 412.01 |
| 29.02.2008 | 744.03 | 14.55 | 1536.84 | 405.45 |
| 28.02.2008 | 738.29 | 14.69 | 1501.08 | 390.15 |
| 27.02.2008 | 742.12 | 13.81 | 1552.88 | 398.65 |
| 26.02.2008 | 730.71 | 13.92 | 1536.79 | 373.83 |
| 22.02.2008 | 740.22 | 13.86 | 1571.65 | 366.72 |
| 21.02.2008 | 739.98 | 13.46 | 1583.03 | 369.86 |
| 20.02.2008 | 726.29 | 13.34 | 1518.53 | 342.40 |
| 19.02.2008 | 718.91 | 13.14 | 1575.13 | 352.95 |
| 18.02.2008 | 711.52 | 13.46 | 1526.11 | 330.73 |
| 15.02.2008 | 715.53 | 13.37 | 1480.63 | 320.26 |
| 14.02.2008 | 717.94 | 13.18 | 1472.84 | 321.31 |
| 13.02.2008 | 714.68 | 13.57 | 1398.86 | 311.02 |
| 12.02.2008 | 725.77 | 13.49 | 1430.45 | 321.14 |
| 11.02.2008 | 730.44 | 13.18 | 1392.59 | 322.84 |
| 08.02.2008 | 724.58 | 13.04 | 1358.99 | 316.17 |
| 07.02.2008 | 716.10 | 12.80 | 1357.47 | 313.71 |
| 06.02.2008 | 703.98 | 12.83 | 1308.90 | 302.28 |
| 05.02.2008 | 697.95 | 12.90 | 1287.84 | 302.64 |
| 04.02.2008 | 703.67 | 13.24 | 1296.70 | 305.08 |
| 01.02.2008 | 728.86 | 12.88 | 1264.38 | 291.95 |
| 31.01.2008 | 721.81 | 12.90 | 1225.47 | 277.49 |
| 30.01.2008 | 723.30 | 12.92 | 1227.26 | 282.43 |
| 29.01.2008 | 726.19 | 12.68 | 1249.03 | 279.50 |
| 28.01.2008 | 721.10 | 12.81 | 1217.13 | 277.22 |
| 25.01.2008 | 720.22 | 12.59 | 1198.48 | 276.91 |
| 24.01.2008 | 702.56 | 12.38 | 1157.55 | 269.61 |
| 23.01.2008 | 699.58 | 12.08 | 1138.39 | 268.85 |
| 22.01.2008 | 686.40 | 12.37 | 1126.68 | 268.72 |
| 21.01.2008 | 689.27 | 12.29 | 1138.26 | 269.72 |
| 18.01.2008 | 684.23 | 12.26 | 1128.98 | 268.21 |
| 17.01.2008 | 691.00 | 12.24 | 1137.57 | 271.82 |
| 16.01.2008 | 685.89 | 12.45 | 1131.96 | 271.41 |
| 15.01.2008 | 702.90 | 12.63 | 1141.15 | 273.73 |
| 14.01.2008 | 708.31 | 12.29 | 1147.91 | 275.96 |
| 11.01.2008 | 696.68 | 11.99 | 1134.10 | 272.47 |
| 10.01.2008 | 684.63 | 12.34 | 1122.59 | 271.55 |
| 09.01.2008 | 694.12 | 11.92 | 1130.16 | 274.00 |
| 29.12.2007 | 654.69 | 11.41 | 1116.88 | 265.72 |
| 28.12.2007 | 650.40 | 11.34 | 1115.86 | 263.46 |
| 27.12.2007 | 648.29 | 11.14 | 1124.02 | 266.72 |
| 26.12.2007 | 640.27 | 11.17 | 1121.03 | 260.42 |
| 25.12.2007 | 640.73 | 11.18 | 1121.83 | 260.61 |
| 24.12.2007 | 641.02 | 11.13 | 1122.34 | 260.73 |
| 21.12.2007 | 635.10 | 10.88 | 1112.45 | 260.28 |
| 20.12.2007 | 633.08 | 10.90 | 1113.04 | 260.59 |
| 19.12.2007 | 634.03 | 10.88 | 1110.45 | 260.33 |
| 18.12.2007 | 629.76 | 10.71 | 1102.90 | 261.02 |
| 17.12.2007 | 622.00 | 10.91 | 1084.48 | 257.16 |
| 14.12.2007 | 624.30 | 11.28 | 1069.28 | 252.20 |
| 13.12.2007 | 632.21 | 11.26 | 1073.76 | 252.09 |
| 12.12.2007 | 631.41 | 11.26 | 1066.40 | 252.24 |
| 11.12.2007 | 630.16 | 11.06 | 1061.64 | 250.52 |
| 10.12.2007 | 626.70 | 11.14 | 1062.53 | 251.25 |
| 07.12.2007 | 627.56 | 10.87 | 1063.60 | 250.95 |
| 06.12.2007 | 619.46 | 11.09 | 1064.52 | 253.35 |
| 05.12.2007 | 626.42 | 10.97 | 1069.18 | 252.77 |
| 04.12.2007 | 618.69 | 10.69 | 1062.62 | 252.55 |
| 03.12.2007 | 613.16 | 10.96 | 1054.60 | 252.38 |
| 30.11.2007 | 620.78 | 11.06 | 1047.83 | 251.97 |
| 29.11.2007 | 628.83 | 10.95 | 1047.15 | 250.56 |
| 28.11.2007 | 620.75 | 11.25 | 1028.82 | 248.51 |
| 27.11.2007 | 640.25 | 11.40 | 1059.92 | 257.39 |
| 26.11.2007 | 650.34 | 11.14 | 1072.90 | 259.91 |
| 23.11.2007 | 629.14 | 11.10 | 1060.79 | 255.45 |
| 22.11.2007 | 624.08 | 11.15 | 1060.91 | 257.09 |
| 21.11.2007 | 619.97 | 11.01 | 1063.31 | 262.03 |
| 20.11.2007 | 617.19 | 11.18 | 1060.13 | 263.04 |
| 19.11.2007 | 617.93 | 11.15 | 1060.76 | 265.19 |
| 16.11.2007 | 619.75 | 11.45 | 1041.84 | 269.03 |
| 15.11.2007 | 630.73 | 11.54 | 1036.30 | 266.26 |
| 14.11.2007 | 633.25 | 11.32 | 1045.21 | 268.77 |
| 13.11.2007 | 630.40 | 11.70 | 1022.71 | 266.98 |
| 12.11.2007 | 640.19 | 11.69 | 1031.49 | 267.34 |
| 09.11.2007 | 653.77 | 11.83 | 1055.61 | 269.72 |
| 08.11.2007 | 651.83 | 12.20 | 1058.67 | 270.13 |
| 07.11.2007 | 660.06 | 11.55 | 1075.98 | 276.28 |
| 06.11.2007 | 643.98 | 11.24 | 1072.42 | 273.51 |
| 02.11.2007 | 623.99 | 11.16 | 1056.01 | 269.96 |
| 01.11.2007 | 625.41 | 11.14 | 1062.99 | 273.09 |
| 31.10.2007 | 618.00 | 11.02 | 1055.12 | 270.02 |
| 30.10.2007 | 620.08 | 11.23 | 1063.20 | 270.58 |
| 29.10.2007 | 626.15 | 10.95 | 1073.86 | 274.71 |
| 26.10.2007 | 614.63 | 10.71 | 1070.44 | 274.79 |
| 25.10.2007 | 608.16 | 10.52 | 1065.71 | 266.06 |
| 24.10.2007 | 603.05 | 10.64 | 1065.96 | 265.75 |
| 23.10.2007 | 603.93 | 10.48 | 1069.52 | 269.05 |
| 22.10.2007 | 599.62 | 10.81 | 1057.91 | 264.85 |
| 19.10.2007 | 610.71 | 10.71 | 1074.52 | 274.17 |
| 18.10.2007 | 603.45 | 10.66 | 1067.48 | 273.71 |
| 17.10.2007 | 605.85 | 10.73 | 1049.72 | 272.07 |
| 16.10.2007 | 606.80 | 10.94 | 1047.87 | 274.00 |
| 15.10.2007 | 602.63 | 10.83 | 1056.20 | 281.65 |
| 12.10.2007 | 596.74 | 10.73 | 1040.58 | 278.67 |
| 11.10.2007 | 595.90 | 10.69 | 1034.58 | 280.88 |
| 10.10.2007 | 591.84 | 10.40 | 1020.90 | 271.57 |
| 09.10.2007 | 584.25 | 10.49 | 1009.83 | 266.80 |
| 08.10.2007 | 588.54 | 10.57 | 1017.76 | 271.16 |
| 05.10.2007 | 588.06 | 10.41 | 1014.85 | 273.40 |
| 04.10.2007 | 581.48 | 10.52 | 1005.64 | 266.29 |
| 03.10.2007 | 584.69 | 10.43 | 1003.11 | 259.49 |
| 02.10.2007 | 586.28 | 10.81 | 1004.51 | 260.76 |
| 01.10.2007 | 593.11 | 10.70 | 1022.50 | 257.47 |
| 28.09.2007 | 588.82 | 10.62 | 1009.83 | 255.24 |
| 27.09.2007 | 582.73 | 10.57 | 996.98 | 252.40 |
| 26.09.2007 | 583.68 | 10.45 | 999.01 | 251.05 |
| 25.09.2007 | 582.71 | 10.74 | 994.55 | 253.10 |
| 24.09.2007 | 586.56 | 10.61 | 992.80 | 253.59 |
| 21.09.2007 | 589.37 | 10.40 | 995.44 | 252.96 |
| 20.09.2007 | 584.95 | 10.29 | 981.11 | 249.57 |
| 19.09.2007 | 583.14 | 10.28 | 978.99 | 249.43 |
| 18.09.2007 | 582.12 | 10.06 | 979.49 | 249.21 |
| 17.09.2007 | 575.49 | 9.98 | 979.24 | 249.33 |
| 14.09.2007 | 572.96 | 9.96 | 970.72 | 249.46 |
| 13.09.2007 | 574.64 | 10.12 | 978.49 | 250.47 |
| 12.09.2007 | 578.46 | 10.06 | 985.99 | 253.11 |
| 11.09.2007 | 574.83 | 10.10 | 982.66 | 254.20 |
| 10.09.2007 | 575.88 | 10.13 | 984.80 | 254.37 |
| 07.09.2007 | 570.54 | 9.90 | 982.20 | 255.66 |
| 06.09.2007 | 561.14 | 9.88 | 976.17 | 254.16 |
| 05.09.2007 | 558.64 | 9.79 | 974.48 | 254.51 |
| 04.09.2007 | 551.52 | 9.76 | 968.34 | 251.98 |
| 03.09.2007 | 550.72 | 9.63 | 967.26 | 251.14 |
| 31.08.2007 | 547.61 | 9.58 | 967.12 | 250.73 |
| 30.08.2007 | 546.71 | 9.54 | 963.41 | 252.10 |
| 29.08.2007 | 547.86 | 9.60 | 962.32 | 249.77 |
| 28.08.2007 | 547.84 | 9.46 | 959.81 | 251.21 |
| 27.08.2007 | 542.35 | 9.46 | 946.05 | 246.43 |
| 24.08.2007 | 543.69 | 9.64 | 948.45 | 248.22 |
| 23.08.2007 | 544.69 | 9.46 | 952.33 | 250.03 |
| 22.08.2007 | 543.22 | 9.50 | 950.61 | 245.91 |
| 21.08.2007 | 541.91 | 9.73 | 955.31 | 250.55 |
| 20.08.2007 | 542.24 | 9.48 | 953.83 | 253.39 |
| 17.08.2007 | 538.57 | 10.04 | 949.22 | 256.86 |
| 16.08.2007 | 546.83 | 10.14 | 960.61 | 263.31 |
| 15.08.2007 | 545.38 | 10.31 | 961.41 | 266.08 |
| 14.08.2007 | 545.07 | 10.35 | 966.59 | 266.52 |
| 13.08.2007 | 545.70 | 10.18 | 964.10 | 267.34 |
| 10.08.2007 | 542.21 | 10.43 | 966.41 | 272.32 |
| 09.08.2007 | 543.90 | 10.41 | 964.77 | 272.85 |
| 08.08.2007 | 546.53 | 10.43 | 971.59 | 274.35 |
| 07.08.2007 | 545.30 | 10.51 | 971.08 | 273.45 |
| 06.08.2007 | 548.90 | 10.39 | 980.98 | 275.52 |
| 03.08.2007 | 544.75 | 10.44 | 975.84 | 275.88 |
| 02.08.2007 | 544.77 | 10.30 | 977.34 | 277.06 |
| 01.08.2007 | 540.72 | 10.43 | 970.72 | 275.61 |
| 31.07.2007 | 544.85 | 10.25 | 981.52 | 277.29 |
| 30.07.2007 | 541.73 | 10.28 | 974.50 | 275.60 |
| 27.07.2007 | 541.17 | 10.55 | 995.58 | 276.00 |
| 26.07.2007 | 550.93 | 10.58 | 1001.74 | 276.79 |
| 25.07.2007 | 550.58 | 10.68 | 997.62 | 275.86 |
| 24.07.2007 | 554.69 | 10.67 | 1003.00 | 278.70 |
| 23.07.2007 | 555.05 | 10.63 | 1005.59 | 279.14 |
| 20.07.2007 | 549.59 | 10.61 | 1000.69 | 279.65 |
| 19.07.2007 | 547.31 | 10.36 | 999.46 | 278.97 |
| 18.07.2007 | 543.43 | 10.34 | 992.62 | 276.15 |
| 17.07.2007 | 540.03 | 10.45 | 988.71 | 277.84 |
| 16.07.2007 | 543.72 | 10.53 | 994.66 | 278.40 |
| 13.07.2007 | 544.37 | 10.40 | 995.47 | 279.76 |
| 12.07.2007 | 541.19 | 10.41 | 991.06 | 279.26 |
| 11.07.2007 | 542.43 | 10.27 | 991.82 | 278.71 |
| 10.07.2007 | 542.68 | 10.30 | 988.94 | 280.05 |
| 09.07.2007 | 540.18 | 10.04 | 990.60 | 278.99 |
| 06.07.2007 | 533.17 | 10.21 | 984.83 | 277.39 |
| 05.07.2007 | 538.70 | 10.20 | 982.67 | 278.69 |
| 04.07.2007 | 536.90 | 10.19 | 978.42 | 277.80 |
| 03.07.2007 | 539.46 | 10.08 | 979.74 | 279.27 |
| 02.07.2007 | 535.40 | 10.17 | 973.28 | 280.81 |
| 29.06.2007 | 535.57 | 10.11 | 978.89 | 280.23 |
| 28.06.2007 | 532.85 | 9.96 | 978.15 | 280.40 |
| 27.06.2007 | 531.53 | 10.46 | 973.90 | 281.33 |
| 26.06.2007 | 535.65 | 10.53 | 982.05 | 282.88 |
| 25.06.2007 | 539.61 | 10.74 | 997.51 | 287.70 |
| 22.06.2007 | 540.95 | 10.76 | 997.30 | 289.24 |
| 21.06.2007 | 543.73 | 10.92 | 994.73 | 289.62 |
| 20.06.2007 | 547.29 | 10.78 | 996.59 | 286.17 |
| 19.06.2007 | 543.34 | 10.87 | 993.88 | 284.13 |
| 18.06.2007 | 546.35 | 10.68 | 998.85 | 285.61 |
| 15.06.2007 | 541.80 | 10.70 | 990.96 | 284.13 |
| 14.06.2007 | 542.22 | 10.55 | 992.27 | 285.83 |
| 13.06.2007 | 536.59 | 10.79 | 989.78 | 281.52 |
| 09.06.2007 | 544.60 | 10.90 | 995.19 | 285.11 |
| 08.06.2007 | 544.66 | 11.15 | 995.34 | 282.18 |
| 07.06.2007 | 554.60 | 11.15 | 1000.65 | 282.44 |
| 06.06.2007 | 553.20 | 11.15 | 995.08 | 280.25 |
| 05.06.2007 | 555.11 | 11.13 | 996.29 | 283.67 |
| 04.06.2007 | 555.59 | 11.04 | 993.35 | 284.14 |
| 01.06.2007 | 548.87 | 10.81 | 991.25 | 283.43 |
| 31.05.2007 | 544.11 | 10.70 | 979.92 | 282.73 |
| 30.05.2007 | 544.50 | 10.63 | 973.71 | 282.33 |
| 29.05.2007 | 544.91 | 10.55 | 978.33 | 283.48 |
| 28.05.2007 | 542.70 | 10.54 | 982.40 | 282.56 |
| 25.05.2007 | 543.01 | 10.65 | 988.04 | 283.23 |
| 24.05.2007 | 548.08 | 10.58 | 996.71 | 286.54 |
| 23.05.2007 | 546.10 | 10.66 | 993.49 | 287.26 |
| 22.05.2007 | 549.38 | 10.54 | 999.90 | 287.89 |
| 21.05.2007 | 547.53 | 10.48 | 1005.88 | 279.71 |
| 18.05.2007 | 546.38 | 10.51 | 1007.05 | 278.28 |
| 17.05.2007 | 547.52 | 10.70 | 1010.79 | 277.83 |
| 16.05.2007 | 552.38 | 10.56 | 1016.48 | 275.55 |
| 15.05.2007 | 550.35 | 10.72 | 1014.82 | 276.14 |
| 14.05.2007 | 556.59 | 10.60 | 1025.35 | 281.66 |
| 11.05.2007 | 552.47 | 10.83 | 1012.83 | 277.62 |
| 10.05.2007 | 558.96 | 10.92 | 1014.21 | 279.81 |
| 08.05.2007 | 564.64 | 10.86 | 1018.61 | 286.99 |
| 07.05.2007 | 567.06 | 10.87 | 1003.37 | 286.24 |
| 04.05.2007 | 561.22 | 10.82 | 996.27 | 286.62 |
| 03.05.2007 | 556.31 | 10.68 | 990.12 | 284.64 |
| 02.05.2007 | 554.72 | 10.92 | 985.82 | 284.18 |
| 28.04.2007 | 556.68 | 10.80 | 978.50 | 283.39 |
| 27.04.2007 | 553.85 | 11.08 | 980.01 | 281.75 |
| 26.04.2007 | 563.43 | 11.16 | 1000.98 | 289.60 |
| 25.04.2007 | 564.04 | 11.36 | 997.21 | 288.08 |
| 24.04.2007 | 568.71 | 11.26 | 1015.70 | 292.06 |
| 23.04.2007 | 569.46 | 11.26 | 1013.60 | 291.13 |
| 20.04.2007 | 565.83 | 11.21 | 1002.17 | 291.47 |
| 19.04.2007 | 566.46 | 11.33 | 987.71 | 288.88 |
| 18.04.2007 | 568.64 | 11.32 | 980.86 | 286.37 |
| 17.04.2007 | 567.82 | 11.45 | 972.88 | 284.65 |
| 16.04.2007 | 567.14 | 11.28 | 983.52 | 288.46 |
| 13.04.2007 | 559.38 | 11.26 | 971.68 | 283.44 |
| 12.04.2007 | 561.40 | 11.34 | 976.89 | 286.91 |
| 11.04.2007 | 563.05 | 11.30 | 972.74 | 279.03 |
| 10.04.2007 | 561.25 | 11.09 | 968.99 | 275.20 |
| 09.04.2007 | 559.84 | 11.12 | 966.73 | 270.85 |
| 06.04.2007 | 558.56 | 11.09 | 964.52 | 270.24 |
| 05.04.2007 | 559.15 | 11.01 | 966.05 | 272.81 |
| 04.04.2007 | 554.06 | 10.88 | 963.01 | 273.82 |
| 03.04.2007 | 551.52 | 10.92 | 961.30 | 271.23 |
| 02.04.2007 | 551.58 | 10.93 | 959.38 | 272.89 |
| 30.03.2007 | 552.10 | 10.93 | 963.86 | 273.07 |
| 29.03.2007 | 553.46 | 10.95 | 959.55 | 272.39 |
| 28.03.2007 | 553.51 | 10.93 | 961.73 | 273.29 |
| 27.03.2007 | 553.61 | 10.87 | 957.14 | 273.14 |
| 26.03.2007 | 550.28 | 10.99 | 954.66 | 274.53 |
| 23.03.2007 | 550.97 | 10.96 | 951.47 | 273.06 |
| 22.03.2007 | 551.66 | 10.91 | 954.64 | 272.64 |
| 21.03.2007 | 550.07 | 10.87 | 953.84 | 271.75 |
| 20.03.2007 | 545.16 | 10.80 | 948.71 | 271.06 |
| 19.03.2007 | 545.25 | 10.72 | 948.73 | 272.61 |
| 16.03.2007 | 542.16 | 10.59 | 942.74 | 271.90 |
| 15.03.2007 | 540.07 | 10.41 | 943.39 | 271.20 |
| 14.03.2007 | 535.99 | 10.64 | 940.19 | 269.07 |
| 13.03.2007 | 544.94 | 10.70 | 940.01 | 273.36 |
| 12.03.2007 | 547.46 | 10.80 | 939.12 | 273.78 |
| 09.03.2007 | 548.20 | 10.81 | 937.65 | 274.36 |
| 07.03.2007 | 542.46 | 10.69 | 923.00 | 269.18 |
| 06.03.2007 | 541.15 | 10.42 | 927.96 | 268.48 |
| 05.03.2007 | 535.53 | 11.18 | 923.84 | 263.51 |
| 02.03.2007 | 555.97 | 11.78 | 953.54 | 270.10 |
| 01.03.2007 | 563.20 | 11.78 | 966.17 | 272.83 |
| 28.02.2007 | 566.29 | 11.94 | 974.37 | 272.17 |
| 27.02.2007 | 572.83 | 12.02 | 963.14 | 274.63 |
| 26.02.2007 | 573.11 | 11.78 | 966.74 | 275.54 |
| 22.02.2007 | 567.94 | 11.36 | 953.87 | 267.74 |
| 21.02.2007 | 551.93 | 11.47 | 939.56 | 260.99 |
| 20.02.2007 | 560.30 | 11.58 | 945.01 | 262.93 |
| 19.02.2007 | 562.25 | 11.48 | 949.51 | 265.83 |
| 16.02.2007 | 558.33 | 11.56 | 934.72 | 263.72 |
| 15.02.2007 | 562.22 | 11.54 | 946.27 | 266.41 |
| 14.02.2007 | 562.35 | 11.43 | 951.31 | 266.77 |
| 13.02.2007 | 560.89 | 11.45 | 935.79 | 264.34 |
| 12.02.2007 | 558.98 | 11.49 | 936.14 | 264.78 |
| 09.02.2007 | 554.47 | 11.23 | 940.26 | 267.19 |
| 08.02.2007 | 549.30 | 11.35 | 929.39 | 266.10 |
| 07.02.2007 | 555.56 | 11.41 | 937.19 | 271.15 |
| 06.02.2007 | 555.47 | 11.12 | 931.86 | 269.29 |
| 05.02.2007 | 549.93 | 11.42 | 919.92 | 264.30 |
| 02.02.2007 | 554.64 | 11.33 | 924.52 | 266.17 |
| 01.02.2007 | 552.94 | 11.15 | 931.90 | 267.05 |
| 31.01.2007 | 548.42 | 11.00 | 924.54 | 265.28 |
| 30.01.2007 | 545.14 | 11.08 | 916.91 | 264.34 |
| 29.01.2007 | 546.97 | 11.07 | 923.09 | 271.87 |
| 26.01.2007 | 548.57 | 11.20 | 925.65 | 274.85 |
| 25.01.2007 | 550.00 | 11.02 | 923.71 | 273.49 |
| 24.01.2007 | 544.84 | 10.92 | 916.14 | 271.77 |
| 23.01.2007 | 540.92 | 10.75 | 918.96 | 272.14 |
| 22.01.2007 | 538.83 | 10.63 | 916.51 | 268.17 |
| 19.01.2007 | 533.38 | 10.72 | 906.57 | 265.66 |
| 18.01.2007 | 537.14 | 10.49 | 913.79 | 265.93 |
| 17.01.2007 | 529.64 | 10.75 | 899.83 | 262.29 |
| 16.01.2007 | 531.31 | 10.78 | 900.06 | 261.33 |
| 15.01.2007 | 533.89 | 10.40 | 907.72 | 262.28 |
| 12.01.2007 | 522.11 | 10.39 | 901.04 | 260.04 |
| 11.01.2007 | 520.71 | 10.41 | 900.30 | 258.81 |
| 10.01.2007 | 517.55 | 10.32 | 893.36 | 261.55 |
| 09.01.2007 | 517.77 | 10.17 | 884.03 | 262.69 |
| 29.12.2006 | 535.47 | 10.65 | 874.69 | 253.72 |
| 28.12.2006 | 530.79 | 10.69 | 877.06 | 254.18 |
| 27.12.2006 | 529.35 | 10.37 | 878.79 | 255.33 |
| 26.12.2006 | 522.61 | 10.38 | 878.79 | 255.56 |
| 25.12.2006 | 522.46 | 10.38 | 878.55 | 255.49 |
| 22.12.2006 | 521.30 | 10.37 | 876.59 | 254.92 |
| 21.12.2006 | 523.17 | 10.60 | 874.98 | 253.35 |
| 20.12.2006 | 524.01 | 10.32 | 876.76 | 255.14 |
| 19.12.2006 | 519.90 | 10.78 | 868.57 | 251.86 |
| 18.12.2006 | 521.27 | 11.42 | 864.82 | 253.48 |
| 15.12.2006 | 527.27 | 11.42 | 866.03 | 255.27 |
| 14.12.2006 | 528.28 | 11.42 | 863.89 | 255.42 |
| 13.12.2006 | 527.86 | 11.45 | 865.98 | 255.89 |
| 12.12.2006 | 528.83 | 11.35 | 868.45 | 256.94 |
| 11.12.2006 | 526.21 | 11.47 | 868.11 | 256.52 |
| 08.12.2006 | 529.50 | 11.30 | 875.42 | 255.14 |
| 07.12.2006 | 528.28 | 11.29 | 873.18 | 253.93 |
| 06.12.2006 | 533.45 | 11.59 | 875.40 | 254.68 |
| 05.12.2006 | 538.59 | 11.59 | 879.93 | 253.86 |
| 04.12.2006 | 540.55 | 11.44 | 904.03 | 254.84 |
| 01.12.2006 | 541.05 | 11.31 | 917.15 | 254.46 |
| 30.11.2006 | 537.27 | 11.31 | 907.57 | 251.15 |
| 29.11.2006 | 537.28 | 11.14 | 903.88 | 248.86 |
| 28.11.2006 | 537.59 | 11.20 | 905.11 | 255.47 |
| 27.11.2006 | 537.71 | 11.10 | 929.19 | 257.98 |
| 24.11.2006 | 539.56 | 10.96 | 930.65 | 257.11 |
| 23.11.2006 | 535.80 | 10.94 | 916.12 | 256.67 |
| 22.11.2006 | 534.42 | 10.83 | 918.06 | 257.22 |
| 21.11.2006 | 532.93 | 10.85 | 1101.85 | 260.80 |
| 20.11.2006 | 531.78 | 10.70 | 999.84 | 253.52 |
| 17.11.2006 | 527.85 | 10.88 | 916.73 | 250.02 |
| 16.11.2006 | 532.51 | 10.66 | 932.22 | 254.46 |
| 15.11.2006 | 528.88 | 10.79 | 934.59 | 253.66 |
| 14.11.2006 | 531.49 | 10.80 | 935.25 | 252.83 |
| 13.11.2006 | 535.20 | 10.92 | 951.56 | 260.45 |
| 10.11.2006 | 538.40 | 10.56 | 971.35 | 264.41 |
| 09.11.2006 | 527.82 | 10.60 | 924.20 | 258.05 |
| 08.11.2006 | 534.35 | 10.62 | 937.12 | 262.08 |
| 07.11.2006 | 534.91 | 10.53 | 932.17 | 260.66 |
| 03.11.2006 | 534.40 | 10.44 | 958.43 | 262.04 |
| 02.11.2006 | 526.48 | 10.41 | 871.17 | 255.15 |
| 01.11.2006 | 522.65 | 10.17 | 863.25 | 256.75 |
| 31.10.2006 | 514.81 | 10.24 | 855.39 | 254.07 |
| 30.10.2006 | 517.46 | 10.16 | 865.46 | 256.14 |
| 27.10.2006 | 508.82 | 10.10 | 854.03 | 254.93 |
| 26.10.2006 | 507.95 | 9.93 | 858.57 | 255.34 |
| 25.10.2006 | 500.53 | 9.81 | 852.87 | 256.02 |
| 24.10.2006 | 498.30 | 9.94 | 852.96 | 253.89 |
| 23.10.2006 | 506.05 | 10.15 | 858.56 | 254.21 |
| 20.10.2006 | 513.66 | 9.83 | 864.81 | 258.72 |
| 19.10.2006 | 508.16 | 9.98 | 865.92 | 261.94 |
| 18.10.2006 | 512.78 | 10.05 | 869.72 | 257.07 |
| 17.10.2006 | 512.78 | 9.95 | 876.64 | 258.82 |
| 16.10.2006 | 511.60 | 9.69 | 869.41 | 258.26 |
| 13.10.2006 | 497.88 | 9.59 | 858.59 | 247.49 |
| 12.10.2006 | 496.52 | 9.46 | 860.81 | 245.26 |
| 11.10.2006 | 494.93 | 9.52 | 852.89 | 238.87 |
| 10.10.2006 | 496.54 | 9.60 | 866.83 | 244.70 |
| 09.10.2006 | 497.45 | 9.33 | 869.33 | 242.32 |
| 06.10.2006 | 489.38 | 9.26 | 861.11 | 237.60 |
| 05.10.2006 | 486.82 | 9.13 | 860.14 | 237.34 |
| 04.10.2006 | 495.36 | 9.56 | 882.01 | 238.02 |
| 03.10.2006 | 507.14 | 9.75 | 896.80 | 242.49 |
| 02.10.2006 | 516.01 | 9.75 | 916.39 | 251.01 |
| 29.09.2006 | 515.51 | 9.84 | 911.10 | 254.85 |
| 28.09.2006 | 516.43 | 9.76 | 914.85 | 254.57 |
| 27.09.2006 | 510.09 | 9.38 | 910.00 | 252.60 |
| 26.09.2006 | 505.50 | 9.31 | 898.95 | 251.96 |
| 25.09.2006 | 502.88 | 9.48 | 898.52 | 250.60 |
| 22.09.2006 | 505.10 | 9.26 | 908.99 | 250.65 |
| 21.09.2006 | 497.08 | 9.06 | 901.13 | 243.59 |
| 20.09.2006 | 493.99 | 9.21 | 902.14 | 241.47 |
| 19.09.2006 | 498.86 | 9.25 | 925.15 | 248.40 |
| 18.09.2006 | 498.63 | 9.04 | 925.50 | 245.53 |
| 15.09.2006 | 495.44 | 9.57 | 924.19 | 250.75 |
| 14.09.2006 | 508.77 | 9.29 | 948.50 | 258.25 |
| 13.09.2006 | 498.50 | 9.57 | 940.41 | 244.67 |
| 12.09.2006 | 510.52 | 9.92 | 961.15 | 254.82 |
| 11.09.2006 | 511.85 | 10.38 | 965.86 | 252.62 |
| 08.09.2006 | 523.52 | 11.01 | 990.10 | 272.99 |
| 07.09.2006 | 540.93 | 10.88 | 997.81 | 278.40 |
| 06.09.2006 | 543.24 | 11.05 | 1001.80 | 275.24 |
| 05.09.2006 | 536.69 | 10.91 | 999.06 | 274.52 |
| 04.09.2006 | 535.77 | 10.73 | 990.20 | 273.38 |
| 01.09.2006 | 534.06 | 10.62 | 989.79 | 274.50 |
| 31.08.2006 | 531.64 | 10.29 | 985.70 | 271.07 |
| 30.08.2006 | 525.78 | 10.23 | 975.67 | 271.15 |
| 29.08.2006 | 527.75 | 10.45 | 971.15 | 268.83 |
| 28.08.2006 | 531.97 | 10.46 | 973.56 | 273.84 |
| 25.08.2006 | 533.26 | 10.62 | 974.74 | 273.37 |
| 24.08.2006 | 534.27 | 10.48 | 978.24 | 275.23 |
| 23.08.2006 | 533.78 | 10.29 | 976.53 | 271.39 |
| 22.08.2006 | 535.04 | 10.30 | 978.92 | 273.11 |
| 21.08.2006 | 530.94 | 10.11 | 974.47 | 265.26 |
| 18.08.2006 | 525.79 | 10.34 | 966.87 | 262.39 |
| 17.08.2006 | 539.20 | 10.23 | 985.44 | 268.61 |
| 16.08.2006 | 536.30 | 10.12 | 979.61 | 257.25 |
| 15.08.2006 | 536.29 | 9.94 | 975.98 | 252.97 |
| 14.08.2006 | 538.78 | 10.37 | 980.22 | 252.03 |
| 11.08.2006 | 549.88 | 10.49 | 990.43 | 254.18 |
| 10.08.2006 | 555.07 | 10.31 | 992.37 | 257.02 |
| 09.08.2006 | 547.87 | 10.22 | 982.87 | 252.08 |
| 08.08.2006 | 551.98 | 10.49 | 985.90 | 255.22 |
| 07.08.2006 | 552.76 | 10.26 | 990.82 | 254.85 |
| 04.08.2006 | 551.95 | 10.18 | 987.23 | 257.16 |
| 03.08.2006 | 554.13 | 9.92 | 988.45 | 257.47 |
| 02.08.2006 | 554.95 | 9.57 | 992.41 | 253.87 |
| 01.08.2006 | 545.68 | 9.68 | 979.46 | 249.85 |
| 31.07.2006 | 546.52 | 9.58 | 978.66 | 248.85 |
| 28.07.2006 | 542.64 | 9.50 | 973.37 | 247.74 |
| 27.07.2006 | 544.59 | 9.22 | 982.71 | 251.46 |
| 26.07.2006 | 533.33 | 9.36 | 979.17 | 252.02 |
| 25.07.2006 | 532.60 | 9.11 | 975.45 | 250.46 |
| 24.07.2006 | 530.87 | 9.34 | 963.99 | 243.40 |
| 21.07.2006 | 539.58 | 9.40 | 970.83 | 246.51 |
| 20.07.2006 | 554.62 | 8.94 | 980.04 | 251.83 |
| 19.07.2006 | 541.80 | 9.39 | 974.38 | 249.43 |
| 18.07.2006 | 559.67 | 9.79 | 988.36 | 253.92 |
| 17.07.2006 | 578.44 | 9.87 | 1002.62 | 262.67 |
| 14.07.2006 | 569.63 | 9.87 | 1000.73 | 264.62 |
| 13.07.2006 | 558.70 | 9.97 | 1000.69 | 261.78 |
| 12.07.2006 | 551.78 | 9.56 | 1001.16 | 261.28 |
| 11.07.2006 | 540.97 | 9.36 | 984.45 | 257.72 |
| 10.07.2006 | 536.52 | 9.74 | 975.98 | 253.98 |
| 07.07.2006 | 542.55 | 9.58 | 984.79 | 259.79 |
| 06.07.2006 | 536.98 | 9.71 | 981.19 | 256.10 |
| 05.07.2006 | 537.59 | 9.50 | 979.98 | 259.17 |
| 04.07.2006 | 533.11 | 9.54 | 984.98 | 260.21 |
| 03.07.2006 | 532.57 | 9.06 | 993.41 | 260.54 |
| 30.06.2006 | 517.47 | 8.81 | 971.11 | 253.19 |
| 29.06.2006 | 503.94 | 8.86 | 954.29 | 247.23 |
| 28.06.2006 | 505.56 | 8.75 | 952.86 | 248.68 |
| 27.06.2006 | 508.24 | 8.82 | 953.49 | 252.44 |
| 26.06.2006 | 508.28 | 8.62 | 947.86 | 249.86 |
| 23.06.2006 | 504.12 | 8.98 | 941.98 | 246.15 |
| 22.06.2006 | 512.90 | 8.73 | 961.02 | 254.29 |
| 21.06.2006 | 498.24 | 8.64 | 941.64 | 245.86 |
| 20.06.2006 | 494.01 | 8.43 | 932.99 | 237.27 |
| 19.06.2006 | 492.80 | 8.76 | 916.66 | 239.62 |
| 16.06.2006 | 502.01 | 8.63 | 929.38 | 244.79 |
| 15.06.2006 | 496.67 | 8.28 | 923.06 | 239.61 |
| 14.06.2006 | 491.57 | 8.94 | 908.75 | 230.41 |
| 13.06.2006 | 511.83 | 9.40 | 914.19 | 232.78 |
| 09.06.2006 | 528.97 | 9.83 | 959.82 | 253.01 |
| 08.06.2006 | 532.27 | 9.71 | 976.07 | 255.01 |
| 07.06.2006 | 535.71 | 10.04 | 985.65 | 266.78 |
| 06.06.2006 | 542.70 | 10.42 | 988.22 | 277.46 |
| 05.06.2006 | 550.67 | 10.22 | 999.24 | 286.74 |
| 02.06.2006 | 542.56 | 10.21 | 981.11 | 273.46 |
| 01.06.2006 | 547.92 | 11.19 | 1000.64 | 275.90 |
| 31.05.2006 | 563.53 | 10.95 | 1023.74 | 283.57 |
| 30.05.2006 | 563.03 | 10.80 | 1036.82 | 283.28 |
| 29.05.2006 | 556.07 | 10.83 | 1039.94 | 282.52 |
| 26.05.2006 | 563.88 | 10.71 | 1041.18 | 283.01 |
| 25.05.2006 | 556.81 | 10.90 | 1037.29 | 275.00 |
| 24.05.2006 | 576.90 | 10.96 | 1062.18 | 289.25 |
| 23.05.2006 | 571.27 | 10.34 | 1037.76 | 272.88 |
| 22.05.2006 | 559.53 | 10.61 | 1029.86 | 272.37 |
| 19.05.2006 | 589.03 | 11.16 | 1054.24 | 293.07 |
| 18.05.2006 | 595.70 | 11.79 | 1062.52 | 300.24 |
| 17.05.2006 | 614.86 | 11.23 | 1070.25 | 307.85 |
| 16.05.2006 | 588.65 | 11.28 | 1024.57 | 290.90 |
| 15.05.2006 | 596.76 | 12.67 | 1035.11 | 301.81 |
| 12.05.2006 | 625.53 | 12.25 | 1069.70 | 322.11 |
| 11.05.2006 | 612.36 | 12.23 | 1025.84 | 314.03 |
| 10.05.2006 | 609.13 | 11.84 | 1012.28 | 311.96 |
| 06.05.2006 | 587.35 | 12.00 | 950.31 | 306.03 |
| 05.05.2006 | 591.81 | 11.70 | 947.88 | 304.93 |
| 04.05.2006 | 578.51 | 12.36 | 946.72 | 299.39 |
| 03.05.2006 | 586.67 | 11.91 | 956.31 | 310.96 |
| 02.05.2006 | 573.22 | 10.78 | 943.04 | 306.25 |
| 28.04.2006 | 556.87 | 10.76 | 931.97 | 293.62 |
| 27.04.2006 | 557.14 | 10.97 | 927.66 | 295.39 |
| 26.04.2006 | 552.71 | 10.76 | 920.53 | 295.71 |
| 25.04.2006 | 550.73 | 11.04 | 914.27 | 291.16 |
| 24.04.2006 | 556.39 | 10.53 | 918.64 | 296.97 |
| 21.04.2006 | 548.90 | 12.41 | 906.81 | 285.63 |
| 20.04.2006 | 566.29 | 12.35 | 923.03 | 302.23 |
| 19.04.2006 | 548.03 | 11.80 | 912.36 | 298.95 |
| 18.04.2006 | 543.90 | 10.95 | 902.65 | 294.94 |
| 17.04.2006 | 524.21 | 10.98 | 883.44 | 281.88 |
| 14.04.2006 | 525.47 | 11.01 | 885.57 | 282.56 |
| 13.04.2006 | 528.99 | 11.13 | 885.52 | 280.07 |
| 12.04.2006 | 528.08 | 11.04 | 890.95 | 280.53 |
| 11.04.2006 | 530.84 | 10.83 | 897.26 | 296.34 |
| 10.04.2006 | 529.62 | 10.62 | 894.08 | 292.53 |
| 07.04.2006 | 527.25 | 10.46 | 888.36 | 287.36 |
| 06.04.2006 | 524.51 | 10.11 | 885.96 | 289.86 |
| 05.04.2006 | 514.75 | 10.20 | 871.26 | 273.75 |
| 04.04.2006 | 518.23 | 10.11 | 885.31 | 275.89 |
| 03.04.2006 | 520.20 | 10.29 | 887.92 | 277.53 |
| 31.03.2006 | 517.49 | 9.99 | 889.67 | 275.96 |
| 30.03.2006 | 513.78 | 9.51 | 893.35 | 284.02 |
| 29.03.2006 | 500.10 | 9.47 | 878.15 | 271.22 |
| 28.03.2006 | 501.39 | 9.54 | 884.69 | 279.46 |
| 27.03.2006 | 501.09 | 9.35 | 874.68 | 275.04 |
| 24.03.2006 | 489.73 | 9.21 | 862.94 | 265.01 |
| 23.03.2006 | 486.79 | 9.21 | 857.18 | 259.30 |
| 22.03.2006 | 486.71 | 8.98 | 857.92 | 261.50 |
| 21.03.2006 | 490.07 | 9.03 | 853.52 | 254.57 |
| 20.03.2006 | 490.45 | 9.03 | 853.90 | 259.13 |
| 17.03.2006 | 492.29 | 8.97 | 851.05 | 257.87 |
| 16.03.2006 | 492.32 | 8.98 | 843.81 | 258.11 |
| 15.03.2006 | 491.00 | 8.83 | 851.23 | 252.55 |
| 14.03.2006 | 488.27 | 8.83 | 845.81 | 248.92 |
| 13.03.2006 | 488.53 | 8.70 | 845.43 | 240.72 |
| 10.03.2006 | 488.88 | 8.72 | 843.31 | 240.83 |
| 09.03.2006 | 490.18 | 8.78 | 846.86 | 236.49 |
| 07.03.2006 | 497.25 | 9.01 | 865.84 | 244.77 |
| 06.03.2006 | 506.61 | 9.01 | 873.11 | 251.24 |
| 03.03.2006 | 508.04 | 8.61 | 882.97 | 253.34 |
| 02.03.2006 | 505.46 | 8.65 | 876.04 | 243.39 |
| 01.03.2006 | 504.37 | 8.56 | 871.77 | 238.36 |
| 28.02.2006 | 500.62 | 8.56 | 874.78 | 235.84 |
| 27.02.2006 | 500.29 | 8.45 | 867.29 | 237.52 |
| 26.02.2006 | 499.11 | 8.46 | 864.11 | 237.80 |
| 22.02.2006 | 497.44 | 8.43 | 859.93 | 242.22 |
| 21.02.2006 | 499.07 | 8.47 | 861.01 | 242.29 |
| 20.02.2006 | 500.60 | 8.39 | 857.94 | 241.90 |
| 17.02.2006 | 492.65 | 8.18 | 845.91 | 234.97 |
| 16.02.2006 | 488.12 | 8.29 | 841.00 | 232.49 |
| 15.02.2006 | 491.01 | 8.19 | 849.54 | 235.66 |
| 14.02.2006 | 487.32 | 8.22 | 845.73 | 231.34 |
| 13.02.2006 | 493.74 | 8.50 | 861.58 | 233.45 |
| 10.02.2006 | 504.79 | 8.45 | 891.95 | 246.92 |
| 09.02.2006 | 505.17 | 8.26 | 894.73 | 250.36 |
| 08.02.2006 | 496.07 | 8.66 | 880.91 | 240.40 |
| 07.02.2006 | 513.58 | 8.69 | 898.18 | 253.74 |
| 06.02.2006 | 514.84 | 8.73 | 905.19 | 262.82 |
| 03.02.2006 | 515.39 | 8.72 | 904.88 | 263.92 |
| 02.02.2006 | 515.69 | 8.68 | 903.75 | 248.15 |
| 01.02.2006 | 509.94 | 8.78 | 894.31 | 239.88 |
| 31.01.2006 | 512.76 | 8.56 | 898.49 | 235.92 |
| 30.01.2006 | 504.03 | 8.59 | 890.65 | 229.14 |
| 27.01.2006 | 501.81 | 8.38 | 879.26 | 228.36 |
| 26.01.2006 | 503.07 | 8.31 | 882.55 | 231.24 |
| 25.01.2006 | 503.27 | 7.93 | 878.72 | 230.50 |
| 24.01.2006 | 498.42 | 7.87 | 868.19 | 228.08 |
| 23.01.2006 | 501.17 | 8.03 | 868.43 | 230.25 |
| 20.01.2006 | 506.14 | 7.94 | 876.69 | 232.21 |
| 19.01.2006 | 495.60 | 7.91 | 874.03 | 229.23 |
| 18.01.2006 | 493.21 | 8.06 | 862.74 | 223.89 |
| 17.01.2006 | 504.67 | 8.19 | 873.51 | 237.08 |
| 16.01.2006 | 506.45 | 8.03 | 877.00 | 238.19 |
| 13.01.2006 | 498.48 | 8.07 | 871.36 | 231.18 |
| 12.01.2006 | 497.35 | 7.96 | 858.85 | 229.70 |
| 11.01.2006 | 494.09 | 8.11 | 853.86 | 227.86 |
| 10.01.2006 | 496.80 | 8.17 | 863.98 | 232.94 |
| 30.12.2005 | 472.35 | 8.08 | 825.16 | 216.56 |
| 29.12.2005 | 476.15 | 7.95 | 828.80 | 222.61 |
| 28.12.2005 | 468.23 | 7.70 | 827.57 | 218.86 |
| 27.12.2005 | 464.26 | 7.72 | 823.60 | 216.83 |
| 26.12.2005 | 464.07 | 7.71 | 823.26 | 216.74 |
| 23.12.2005 | 463.65 | 7.60 | 822.52 | 216.54 |
| 22.12.2005 | 456.45 | 7.52 | 818.23 | 210.99 |
| 21.12.2005 | 455.00 | 7.75 | 813.48 | 212.99 |
| 20.12.2005 | 463.77 | 7.78 | 821.79 | 222.50 |
| 19.12.2005 | 464.92 | 7.77 | 828.74 | 223.16 |
| 16.12.2005 | 460.58 | 7.57 | 814.61 | 221.55 |
| 15.12.2005 | 461.09 | 7.58 | 803.71 | 212.45 |
| 14.12.2005 | 471.04 | 7.89 | 830.20 | 227.58 |
| 13.12.2005 | 480.21 | 8.35 | 850.51 | 238.24 |
| 12.12.2005 | 496.19 | 8.16 | 867.63 | 254.03 |
| 09.12.2005 | 485.57 | 8.01 | 860.24 | 255.49 |
| 08.12.2005 | 477.30 | 8.05 | 857.54 | 237.87 |
| 07.12.2005 | 474.05 | 7.84 | 860.25 | 235.71 |
| 06.12.2005 | 470.08 | 7.83 | 854.68 | 233.88 |
| 05.12.2005 | 468.46 | 7.80 | 862.38 | 231.12 |
| 02.12.2005 | 467.69 | 7.59 | 862.25 | 233.44 |
| 01.12.2005 | 455.75 | 7.45 | 844.12 | 220.24 |
| 30.11.2005 | 454.61 | 7.52 | 838.76 | 220.82 |
| 29.11.2005 | 456.89 | 7.48 | 848.47 | 223.87 |
| 28.11.2005 | 459.28 | 7.46 | 856.00 | 225.80 |
| 25.11.2005 | 456.53 | 7.38 | 842.49 | 219.18 |
| 24.11.2005 | 453.05 | 7.29 | 836.79 | 217.96 |
| 23.11.2005 | 449.24 | 7.39 | 828.69 | 218.70 |
| 22.11.2005 | 454.38 | 7.36 | 837.11 | 227.06 |
| 21.11.2005 | 449.20 | 7.35 | 837.77 | 227.63 |
| 18.11.2005 | 450.19 | 7.36 | 843.21 | 222.17 |
| 17.11.2005 | 444.09 | 7.08 | 836.43 | 218.12 |
| 16.11.2005 | 434.19 | 7.06 | 842.19 | 218.69 |
| 15.11.2005 | 431.51 | 7.12 | 830.54 | 214.50 |
| 14.11.2005 | 433.16 | 6.99 | 830.66 | 216.88 |
| 11.11.2005 | 430.42 | 7.04 | 821.91 | 206.12 |
| 10.11.2005 | 430.45 | 6.95 | 819.84 | 206.51 |
| 09.11.2005 | 426.61 | 6.83 | 818.75 | 201.47 |
| 08.11.2005 | 421.75 | 6.80 | 798.90 | 193.83 |
| 07.11.2005 | 421.00 | 6.85 | 795.41 | 193.29 |
| 03.11.2005 | 424.57 | 6.68 | 794.84 | 190.22 |
| 02.11.2005 | 422.08 | 6.79 | 786.22 | 187.84 |
| 01.11.2005 | 425.65 | 6.99 | 790.48 | 189.55 |
| 31.10.2005 | 430.97 | 7.00 | 795.96 | 192.42 |
| 28.10.2005 | 430.69 | 6.99 | 795.45 | 190.20 |
| 27.10.2005 | 431.16 | 7.03 | 799.53 | 192.26 |
| 26.10.2005 | 429.37 | 6.92 | 796.54 | 182.84 |
| 25.10.2005 | 427.39 | 6.86 | 792.95 | 178.67 |
| 24.10.2005 | 424.66 | 6.85 | 786.59 | 177.07 |
| 21.10.2005 | 423.25 | 6.84 | 786.69 | 177.77 |
| 20.10.2005 | 424.84 | 6.97 | 783.10 | 176.20 |
| 19.10.2005 | 429.62 | 7.02 | 790.43 | 177.36 |
| 18.10.2005 | 432.97 | 7.09 | 793.95 | 181.26 |
| 17.10.2005 | 431.09 | 6.89 | 793.29 | 176.90 |
| 14.10.2005 | 430.44 | 6.97 | 786.37 | 175.98 |
| 13.10.2005 | 431.14 | 7.07 | 796.94 | 176.06 |
| 12.10.2005 | 438.17 | 7.00 | 801.06 | 177.92 |
| 11.10.2005 | 434.37 | 7.00 | 799.14 | 175.79 |
| 10.10.2005 | 434.90 | 6.84 | 793.36 | 171.03 |
| 07.10.2005 | 429.69 | 6.66 | 788.77 | 165.03 |
| 06.10.2005 | 425.44 | 6.60 | 781.18 | 164.55 |
| 05.10.2005 | 425.90 | 6.70 | 777.83 | 163.39 |
| 04.10.2005 | 428.36 | 6.66 | 783.68 | 164.40 |
| 03.10.2005 | 425.63 | 6.79 | 786.27 | 165.08 |
| 30.09.2005 | 432.13 | 6.65 | 788.36 | 166.33 |
| 29.09.2005 | 430.77 | 6.53 | 782.28 | 165.27 |
| 28.09.2005 | 421.75 | 6.56 | 772.28 | 164.64 |
| 27.09.2005 | 425.55 | 6.50 | 779.07 | 163.97 |
| 26.09.2005 | 421.03 | 6.56 | 772.54 | 162.57 |
| 23.09.2005 | 422.48 | 6.65 | 781.29 | 164.88 |
| 22.09.2005 | 428.90 | 6.51 | 784.38 | 167.00 |
| 21.09.2005 | 424.00 | 6.55 | 782.43 | 165.85 |
| 20.09.2005 | 427.10 | 6.54 | 785.66 | 170.65 |
| 19.09.2005 | 420.55 | 6.35 | 778.62 | 161.23 |
| 16.09.2005 | 414.76 | 6.27 | 770.16 | 156.14 |
| 15.09.2005 | 407.58 | 6.22 | 769.46 | 154.40 |
| 14.09.2005 | 405.68 | 6.23 | 764.63 | 154.10 |
| 13.09.2005 | 407.44 | 6.24 | 767.35 | 154.48 |
| 12.09.2005 | 407.44 | 6.24 | 769.94 | 155.17 |
| 09.09.2005 | 403.71 | 6.27 | 763.73 | 153.33 |
| 08.09.2005 | 402.06 | 6.25 | 766.37 | 154.20 |
| 07.09.2005 | 401.01 | 6.24 | 759.86 | 153.48 |
| 06.09.2005 | 400.24 | 6.27 | 760.95 | 153.11 |
| 05.09.2005 | 401.95 | 6.24 | 761.43 | 154.30 |
| 02.09.2005 | 404.10 | 6.11 | 765.14 | 154.88 |
| 01.09.2005 | 396.55 | 6.04 | 755.92 | 154.91 |
| 31.08.2005 | 395.56 | 6.08 | 756.69 | 155.41 |
| 30.08.2005 | 398.27 | 6.16 | 759.78 | 155.35 |
| 29.08.2005 | 397.31 | 6.13 | 756.05 | 155.18 |
| 26.08.2005 | 399.09 | 6.23 | 757.26 | 155.68 |
| 25.08.2005 | 399.64 | 6.24 | 759.13 | 155.72 |
| 24.08.2005 | 400.74 | 6.35 | 759.97 | 156.42 |
| 23.08.2005 | 401.71 | 6.29 | 759.04 | 154.95 |
| 22.08.2005 | 400.07 | 6.30 | 754.05 | 155.14 |
| 19.08.2005 | 401.88 | 6.27 | 754.44 | 156.50 |
| 18.08.2005 | 400.15 | 6.28 | 752.48 | 156.34 |
| 17.08.2005 | 404.65 | 6.26 | 753.63 | 156.65 |
| 16.08.2005 | 400.75 | 6.33 | 753.81 | 155.92 |
| 15.08.2005 | 401.85 | 6.42 | 766.40 | 156.15 |
| 12.08.2005 | 405.08 | 6.32 | 778.00 | 159.14 |
| 11.08.2005 | 397.45 | 6.32 | 767.17 | 157.82 |
| 10.08.2005 | 396.29 | 6.26 | 761.64 | 157.48 |
| 09.08.2005 | 394.64 | 6.38 | 763.80 | 160.36 |
| 08.08.2005 | 397.38 | 6.45 | 760.24 | 162.79 |
| 05.08.2005 | 397.71 | 6.47 | 768.20 | 161.84 |
| 04.08.2005 | 396.94 | 6.51 | 774.29 | 163.07 |
| 03.08.2005 | 396.76 | 6.53 | 773.26 | 163.33 |
| 02.08.2005 | 394.86 | 6.53 | 772.68 | 163.21 |
| 01.08.2005 | 394.58 | 6.44 | 766.21 | 162.85 |
| 29.07.2005 | 391.27 | 6.37 | 763.00 | 163.50 |
| 28.07.2005 | 390.22 | 6.32 | 753.18 | 161.21 |
| 27.07.2005 | 388.54 | 6.40 | 751.89 | 160.63 |
| 26.07.2005 | 389.59 | 6.43 | 755.07 | 163.81 |
| 25.07.2005 | 389.92 | 6.43 | 756.80 | 163.82 |
| 22.07.2005 | 389.79 | 6.39 | 751.34 | 162.76 |
| 21.07.2005 | 387.62 | 6.28 | 745.96 | 161.61 |
| 20.07.2005 | 385.86 | 6.27 | 741.05 | 159.47 |
| 19.07.2005 | 385.95 | 6.33 | 740.65 | 159.54 |
| 18.07.2005 | 386.71 | 6.29 | 739.30 | 156.90 |
| 15.07.2005 | 384.26 | 6.30 | 737.27 | 155.37 |
| 14.07.2005 | 387.47 | 6.35 | 739.18 | 155.17 |
| 13.07.2005 | 388.90 | 6.39 | 741.69 | 156.11 |
| 12.07.2005 | 390.54 | 6.34 | 741.52 | 155.19 |
| 11.07.2005 | 390.41 | 6.28 | 739.55 | 155.42 |
| 08.07.2005 | 390.91 | 6.39 | 741.83 | 156.08 |
| 07.07.2005 | 394.61 | 6.25 | 747.67 | 154.34 |
| 06.07.2005 | 390.75 | 6.26 | 740.49 | 152.55 |
| 05.07.2005 | 392.93 | 6.28 | 746.01 | 147.49 |
| 04.07.2005 | 393.96 | 6.37 | 746.88 | 151.60 |
| 01.07.2005 | 398.36 | 6.42 | 750.56 | 153.52 |
| 30.06.2005 | 400.03 | 6.38 | 753.48 | 155.80 |
| 29.06.2005 | 398.90 | 6.52 | 752.50 | 155.62 |
| 28.06.2005 | 400.05 | 6.52 | 751.46 | 156.41 |
| 27.06.2005 | 401.69 | 6.56 | 757.31 | 158.94 |
| 24.06.2005 | 406.38 | 6.52 | 761.63 | 160.34 |
| 23.06.2005 | 400.22 | 6.53 | 755.80 | 159.59 |
| 22.06.2005 | 399.61 | 6.49 | 755.74 | 160.06 |
| 21.06.2005 | 396.69 | 6.63 | 748.86 | 159.62 |
| 20.06.2005 | 401.28 | 6.64 | 762.19 | 159.21 |
| 17.06.2005 | 398.73 | 6.64 | 755.72 | 160.24 |
| 16.06.2005 | 394.64 | 6.54 | 747.69 | 159.92 |
| 15.06.2005 | 390.67 | 6.54 | 743.14 | 158.33 |
| 14.06.2005 | 390.16 | 6.48 | 739.52 | 157.16 |
| 10.06.2005 | 384.98 | 6.62 | 735.69 | 157.47 |
| 09.06.2005 | 385.42 | 6.63 | 739.37 | 159.04 |
| 08.06.2005 | 385.71 | 6.73 | 740.10 | 159.50 |
| 07.06.2005 | 387.75 | 6.68 | 741.91 | 160.97 |
| 06.06.2005 | 386.33 | 6.74 | 741.89 | 157.68 |
| 03.06.2005 | 384.16 | 6.69 | 739.25 | 155.06 |
| 02.06.2005 | 378.70 | 6.60 | 736.69 | 156.11 |
| 01.06.2005 | 376.55 | 6.36 | 729.39 | 155.64 |
| 31.05.2005 | 376.02 | 6.37 | 723.62 | 155.12 |
| 30.05.2005 | 375.86 | 6.35 | 720.98 | 153.72 |
| 27.05.2005 | 376.04 | 6.26 | 718.20 | 153.66 |
| 26.05.2005 | 375.94 | 6.20 | 721.10 | 155.24 |
| 25.05.2005 | 375.35 | 6.19 | 722.07 | 155.92 |
| 24.05.2005 | 375.07 | 6.17 | 721.13 | 155.90 |
| 23.05.2005 | 374.88 | 6.28 | 717.71 | 156.89 |
| 20.05.2005 | 376.45 | 6.33 | 719.57 | 157.22 |
| 19.05.2005 | 377.24 | 6.18 | 720.94 | 158.41 |
| 18.05.2005 | 375.74 | 6.15 | 714.60 | 157.41 |
| 17.05.2005 | 376.42 | 6.07 | 711.78 | 156.51 |
| 16.05.2005 | 376.41 | 6.07 | 713.36 | 156.67 |
| 14.05.2005 | 375.18 | 6.05 | 718.33 | 156.54 |
| 13.05.2005 | 376.47 | 6.16 | 719.16 | 156.12 |
| 12.05.2005 | 380.00 | 6.22 | 721.86 | 159.95 |
| 11.05.2005 | 381.16 | 6.19 | 728.79 | 160.90 |
| 06.05.2005 | 381.94 | 6.17 | 723.03 | 161.13 |
| 05.05.2005 | 382.64 | 6.04 | 723.01 | 161.13 |
| 04.05.2005 | 381.55 | 6.00 | 718.18 | 158.68 |
| 03.05.2005 | 382.20 | 6.12 | 717.74 | 160.60 |
| 29.04.2005 | 384.87 | 6.21 | 716.09 | 161.88 |
| 28.04.2005 | 384.77 | 6.32 | 716.64 | 163.66 |
| 27.04.2005 | 386.13 | 6.36 | 722.31 | 165.38 |
| 26.04.2005 | 386.01 | 6.31 | 724.81 | 165.10 |
| 25.04.2005 | 384.33 | 6.32 | 722.01 | 165.03 |
| 22.04.2005 | 384.47 | 6.37 | 719.13 | 164.11 |
| 21.04.2005 | 384.15 | 6.29 | 717.71 | 167.27 |
| 20.04.2005 | 383.49 | 6.16 | 718.96 | 165.72 |
| 19.04.2005 | 379.03 | 6.16 | 712.32 | 164.25 |
| 18.04.2005 | 378.84 | 6.15 | 713.23 | 163.83 |
| 15.04.2005 | 378.16 | 6.25 | 714.48 | 163.89 |
| 14.04.2005 | 380.32 | 6.28 | 714.24 | 163.46 |
| 13.04.2005 | 381.26 | 6.34 | 713.25 | 161.99 |
| 12.04.2005 | 381.17 | 6.29 | 713.42 | 162.46 |
| 11.04.2005 | 380.63 | 6.16 | 711.67 | 162.83 |
| 08.04.2005 | 379.39 | 6.25 | 713.86 | 162.50 |
| 07.04.2005 | 379.32 | 6.18 | 715.36 | 164.57 |
| 06.04.2005 | 380.39 | 6.10 | 714.56 | 163.72 |
| 05.04.2005 | 378.69 | 6.13 | 712.91 | 163.69 |
| 04.04.2005 | 380.07 | 6.24 | 712.55 | 165.07 |
| 01.04.2005 | 381.28 | 6.31 | 715.21 | 165.85 |
| 31.03.2005 | 380.93 | 6.11 | 714.90 | 162.36 |
| 30.03.2005 | 379.64 | 6.07 | 712.08 | 159.71 |
| 29.03.2005 | 380.12 | 6.08 | 711.81 | 159.74 |
| 28.03.2005 | 378.36 | 6.08 | 711.52 | 159.68 |
| 25.03.2005 | 376.89 | 6.06 | 708.74 | 159.05 |
| 24.03.2005 | 376.47 | 6.03 | 707.55 | 158.15 |
| 23.03.2005 | 377.75 | 6.19 | 705.23 | 161.10 |
| 22.03.2005 | 379.91 | 6.30 | 706.93 | 161.56 |
| 21.03.2005 | 384.40 | 6.37 | 715.12 | 163.42 |
| 18.03.2005 | 383.89 | 6.37 | 713.52 | 163.46 |
| 17.03.2005 | 388.86 | 6.41 | 721.13 | 164.97 |
| 16.03.2005 | 387.98 | 6.42 | 718.59 | 165.14 |
| 15.03.2005 | 388.70 | 6.47 | 712.90 | 162.69 |
| 14.03.2005 | 389.17 | 6.42 | 710.92 | 163.43 |
| 11.03.2005 | 387.39 | 6.51 | 708.11 | 160.08 |
| 10.03.2005 | 386.74 | 6.55 | 714.66 | 166.62 |
| 09.03.2005 | 387.78 | 6.42 | 717.89 | 169.64 |
| 05.03.2005 | 383.67 | 6.25 | 713.03 | 171.16 |
| 04.03.2005 | 381.43 | 6.37 | 713.90 | 166.72 |
| 03.03.2005 | 384.25 | 6.23 | 714.03 | 156.66 |
| 02.03.2005 | 380.27 | 6.34 | 709.25 | 150.75 |
| 01.03.2005 | 385.28 | 6.42 | 713.63 | 149.98 |
| 28.02.2005 | 386.85 | 6.32 | 716.71 | 149.11 |
| 25.02.2005 | 384.18 | 6.54 | 714.47 | 151.98 |
| 24.02.2005 | 385.87 | 6.51 | 717.03 | 151.00 |
| 22.02.2005 | 383.51 | 6.46 | 720.91 | 151.47 |
| 21.02.2005 | 381.69 | 6.44 | 715.33 | 149.55 |
| 18.02.2005 | 381.19 | 6.39 | 717.81 | 150.17 |
| 17.02.2005 | 382.11 | 6.29 | 715.29 | 150.30 |
| 16.02.2005 | 379.94 | 6.39 | 712.84 | 149.90 |
| 15.02.2005 | 380.60 | 6.40 | 714.99 | 154.16 |
| 14.02.2005 | 379.12 | 6.16 | 727.74 | 153.38 |
| 11.02.2005 | 374.48 | 5.82 | 724.56 | 150.67 |
| 10.02.2005 | 371.51 | 5.80 | 711.62 | 149.72 |
| 09.02.2005 | 371.87 | 5.75 | 708.65 | 149.76 |
| 08.02.2005 | 371.05 | 5.86 | 716.72 | 150.05 |
| 07.02.2005 | 372.92 | 5.90 | 725.14 | 150.13 |
| 04.02.2005 | 372.84 | 5.91 | 720.69 | 151.46 |
| 03.02.2005 | 376.16 | 5.94 | 724.72 | 154.94 |
| 02.02.2005 | 377.45 | 5.90 | 728.58 | 157.19 |
| 01.02.2005 | 376.77 | 5.92 | 732.71 | 157.60 |
| 31.01.2005 | 381.15 | 6.00 | 728.23 | 157.18 |
| 28.01.2005 | 383.09 | 6.00 | 724.13 | 157.86 |
| 27.01.2005 | 381.88 | 5.93 | 723.68 | 157.40 |
| 26.01.2005 | 380.89 | 6.01 | 721.23 | 157.12 |
| 25.01.2005 | 381.49 | 6.00 | 720.62 | 159.77 |
| 24.01.2005 | 383.22 | 5.81 | 724.03 | 158.30 |
| 21.01.2005 | 381.28 | 5.78 | 722.65 | 155.75 |
| 20.01.2005 | 379.88 | 5.93 | 722.71 | 154.09 |
| 19.01.2005 | 382.01 | 5.84 | 727.68 | 154.92 |
| 18.01.2005 | 380.01 | 5.84 | 717.34 | 152.16 |
| 17.01.2005 | 378.31 | 5.84 | 711.12 | 152.20 |
| 14.01.2005 | 377.01 | 5.91 | 711.44 | 152.93 |
| 13.01.2005 | 378.57 | 5.78 | 714.40 | 154.98 |
| 12.01.2005 | 376.11 | 5.73 | 709.74 | 157.12 |
| 11.01.2005 | 377.88 | 5.70 | 711.65 | 159.62 |
| 31.12.2004 | 388.80 | 5.92 | 710.52 | 151.84 |
| 30.12.2004 | 386.27 | 6.09 | 709.29 | 151.84 |
| 29.12.2004 | 393.69 | 6.02 | 715.47 | 151.84 |
| 28.12.2004 | 392.90 | 6.03 | 698.81 | 149.51 |
| 27.12.2004 | 392.97 | 6.03 | 698.92 | 149.53 |
| 24.12.2004 | 393.61 | 6.03 | 700.07 | 149.78 |
| 23.12.2004 | 393.92 | 6.00 | 695.33 | 150.65 |
| 22.12.2004 | 394.25 | 6.01 | 698.34 | 150.27 |
| 21.12.2004 | 394.20 | 5.98 | 699.18 | 150.12 |
| 20.12.2004 | 394.15 | 5.87 | 700.08 | 149.31 |
| 17.12.2004 | 391.74 | 5.96 | 696.53 | 148.43 |
| 16.12.2004 | 392.94 | 5.95 | 699.54 | 153.15 |
| 15.12.2004 | 390.89 | 5.95 | 693.08 | 152.73 |
| 14.12.2004 | 392.80 | 6.02 | 695.40 | 159.85 |
| 10.12.2004 | 390.38 | 6.11 | 695.89 | 161.43 |
| 09.12.2004 | 392.15 | 6.61 | 689.37 | 166.30 |
| 08.12.2004 | 398.94 | 6.91 | 712.21 | 171.40 |
| 07.12.2004 | 404.61 | 7.03 | 719.54 | 170.77 |
| 06.12.2004 | 405.89 | 6.87 | 722.80 | 169.73 |
| 03.12.2004 | 401.26 | 7.07 | 722.57 | 172.75 |
| 02.12.2004 | 406.90 | 6.81 | 729.11 | 175.67 |
| 01.12.2004 | 404.29 | 6.85 | 721.54 | 175.38 |
| 30.11.2004 | 407.03 | 6.79 | 724.14 | 175.80 |
| 29.11.2004 | 406.84 | 6.82 | 723.02 | 178.03 |
| 26.11.2004 | 408.30 | 6.85 | 727.13 | 179.89 |
| 25.11.2004 | 409.23 | 6.75 | 728.53 | 181.08 |
| 24.11.2004 | 407.81 | 6.77 | 726.72 | 181.68 |
| 23.11.2004 | 407.85 | 6.84 | 723.53 | 182.37 |
| 22.11.2004 | 407.83 | 6.82 | 722.66 | 181.51 |
| 19.11.2004 | 405.17 | 6.89 | 724.13 | 182.52 |
| 18.11.2004 | 405.62 | 6.85 | 737.54 | 185.87 |
| 17.11.2004 | 407.66 | 6.78 | 738.34 | 185.86 |
| 16.11.2004 | 401.92 | 6.86 | 741.41 | 185.14 |
| 15.11.2004 | 403.08 | 6.76 | 748.60 | 185.87 |
| 12.11.2004 | 400.64 | 6.70 | 739.96 | 181.58 |
| 11.11.2004 | 397.71 | 6.78 | 725.21 | 181.73 |
| 10.11.2004 | 399.08 | 6.71 | 723.07 | 181.62 |
| 09.11.2004 | 396.21 | 6.72 | 722.53 | 182.34 |
| 05.11.2004 | 393.20 | 6.55 | 720.42 | 181.60 |
| 04.11.2004 | 392.28 | 6.39 | 719.44 | 181.36 |
| 03.11.2004 | 388.72 | 6.52 | 708.71 | 179.75 |
| 02.11.2004 | 391.35 | 6.56 | 708.63 | 180.58 |
| 01.11.2004 | 393.94 | 6.49 | 713.45 | 181.36 |
| 29.10.2004 | 392.19 | 6.40 | 714.32 | 181.36 |
| 28.10.2004 | 390.20 | 6.64 | 712.07 | 183.15 |
| 27.10.2004 | 391.90 | 6.63 | 720.35 | 183.08 |
| 26.10.2004 | 393.14 | 6.74 | 723.86 | 184.82 |
| 25.10.2004 | 396.17 | 6.55 | 735.73 | 185.44 |
| 22.10.2004 | 391.85 | 6.69 | 731.32 | 184.56 |
| 21.10.2004 | 396.31 | 6.64 | 739.46 | 187.03 |
| 20.10.2004 | 392.77 | 6.38 | 730.79 | 187.68 |
| 19.10.2004 | 387.72 | 6.46 | 725.66 | 184.44 |
| 18.10.2004 | 389.84 | 6.48 | 731.76 | 185.32 |
| 15.10.2004 | 389.14 | 6.42 | 725.60 | 188.76 |
| 14.10.2004 | 386.21 | 6.22 | 725.60 | 187.03 |
| 13.10.2004 | 384.22 | 6.45 | 718.79 | 185.33 |
| 12.10.2004 | 389.51 | 6.64 | 733.39 | 194.82 |
| 11.10.2004 | 392.98 | 6.56 | 733.69 | 199.23 |
| 08.10.2004 | 390.80 | 6.56 | 734.34 | 199.88 |
| 07.10.2004 | 390.64 | 6.58 | 734.30 | 195.52 |
| 06.10.2004 | 390.70 | 6.20 | 736.94 | 193.79 |
| 05.10.2004 | 387.21 | 6.29 | 724.71 | 186.83 |
| 04.10.2004 | 389.59 | 6.30 | 740.71 | 190.28 |
| 01.10.2004 | 390.83 | 6.14 | 749.87 | 192.90 |
| 30.09.2004 | 385.47 | 6.01 | 738.70 | 186.85 |
| 29.09.2004 | 384.66 | 6.07 | 734.22 | 187.68 |
| 28.09.2004 | 383.46 | 5.88 | 755.02 | 194.62 |
| 27.09.2004 | 382.26 | 5.91 | 743.76 | 193.76 |
| 24.09.2004 | 382.67 | 5.88 | 739.82 | 187.67 |
| 23.09.2004 | 381.35 | 5.80 | 733.29 | 181.58 |
| 22.09.2004 | 380.87 | 5.78 | 735.96 | 179.86 |
| 21.09.2004 | 378.95 | 5.71 | 736.81 | 178.99 |
| 20.09.2004 | 377.72 | 5.77 | 725.49 | 178.98 |
| 17.09.2004 | 378.22 | 5.77 | 727.38 | 181.63 |
| 16.09.2004 | 377.99 | 5.69 | 732.52 | 180.74 |
| 15.09.2004 | 378.32 | 5.70 | 732.43 | 182.89 |
| 14.09.2004 | 377.12 | 5.64 | 729.85 | 181.59 |
| 13.09.2004 | 374.54 | 5.65 | 726.35 | 178.98 |
| 10.09.2004 | 374.46 | 5.64 | 722.91 | 178.12 |
| 09.09.2004 | 373.16 | 5.69 | 728.14 | 178.99 |
| 08.09.2004 | 372.17 | 6.00 | 728.31 | 179.90 |
| 07.09.2004 | 375.56 | 6.02 | 738.61 | 183.35 |
| 06.09.2004 | 375.37 | 6.18 | 736.86 | 184.21 |
| 03.09.2004 | 379.46 | 6.23 | 752.82 | 185.16 |
| 02.09.2004 | 381.35 | 6.20 | 758.94 | 186.04 |
| 01.09.2004 | 381.84 | 6.21 | 753.45 | 186.19 |
| 31.08.2004 | 381.98 | 6.15 | 753.55 | 186.21 |
| 30.08.2004 | 378.99 | 6.15 | 754.92 | 186.99 |
| 27.08.2004 | 380.42 | 6.08 | 754.51 | 186.89 |
| 26.08.2004 | 379.49 | 6.05 | 740.44 | 186.85 |
| 25.08.2004 | 379.07 | 6.12 | 738.70 | 186.85 |
| 24.08.2004 | 380.36 | 6.23 | 733.44 | 189.01 |
| 23.08.2004 | 383.17 | 6.26 | 733.37 | 193.77 |
| 20.08.2004 | 379.32 | 6.28 | 739.94 | 192.05 |
| 19.08.2004 | 379.95 | 6.17 | 749.82 | 192.56 |
| 18.08.2004 | 376.86 | 6.18 | 742.05 | 187.69 |
| 17.08.2004 | 375.19 | 6.16 | 756.76 | 185.93 |
| 16.08.2004 | 373.28 | 5.97 | 756.09 | 185.11 |
| 13.08.2004 | 367.60 | 6.07 | 736.99 | 185.33 |
| 12.08.2004 | 371.10 | 6.09 | 735.70 | 186.32 |
| 11.08.2004 | 370.80 | 6.16 | 733.35 | 187.04 |
| 10.08.2004 | 373.24 | 6.17 | 727.36 | 186.08 |
| 09.08.2004 | 372.96 | 6.16 | 724.59 | 186.15 |
| 06.08.2004 | 366.29 | 6.11 | 717.93 | 183.17 |
| 05.08.2004 | 365.68 | 6.09 | 720.17 | 185.68 |
| 04.08.2004 | 366.53 | 5.98 | 722.79 | 186.55 |
| 03.08.2004 | 364.65 | 6.11 | 719.47 | 188.33 |
| 02.08.2004 | 366.59 | 5.89 | 716.70 | 188.06 |
| 30.07.2004 | 362.71 | 5.80 | 706.23 | 186.94 |
| 29.07.2004 | 361.75 | 5.67 | 704.19 | 185.99 |
| 28.07.2004 | 359.36 | 5.72 | 696.35 | 186.85 |
| 27.07.2004 | 364.94 | 5.77 | 699.72 | 187.69 |
| 26.07.2004 | 364.50 | 5.78 | 705.14 | 190.34 |
| 23.07.2004 | 365.49 | 5.81 | 705.77 | 191.15 |
| 22.07.2004 | 367.57 | 5.93 | 713.70 | 194.65 |
| 21.07.2004 | 373.24 | 6.03 | 719.74 | 196.37 |
| 20.07.2004 | 377.24 | 6.14 | 723.03 | 197.19 |
| 19.07.2004 | 378.58 | 6.07 | 716.09 | 194.59 |
| 16.07.2004 | 375.69 | 5.99 | 709.42 | 193.79 |
| 15.07.2004 | 375.70 | 5.88 | 698.70 | 193.70 |
| 14.07.2004 | 375.48 | 5.85 | 705.40 | 192.58 |
| 13.07.2004 | 376.64 | 5.99 | 698.99 | 193.15 |
| 12.07.2004 | 380.76 | 5.97 | 713.92 | 195.81 |
| 09.07.2004 | 378.64 | 5.69 | 703.83 | 194.79 |
| 08.07.2004 | 374.44 | 5.53 | 699.30 | 193.00 |
| 07.07.2004 | 369.44 | 5.52 | 683.70 | 190.16 |
| 06.07.2004 | 370.11 | 5.52 | 671.91 | 187.41 |
| 05.07.2004 | 370.05 | 5.38 | 675.26 | 184.79 |
| 02.07.2004 | 366.68 | 5.38 | 673.65 | 180.50 |
| 01.07.2004 | 366.47 | 5.41 | 676.20 | 185.67 |
| 30.06.2004 | 365.88 | 5.39 | 682.44 | 190.05 |
| 29.06.2004 | 368.42 | 5.65 | 671.61 | 189.92 |
| 28.06.2004 | 372.97 | 5.62 | 686.21 | 192.49 |
| 25.06.2004 | 372.48 | 5.37 | 699.20 | 196.81 |
| 24.06.2004 | 368.35 | 5.38 | 699.10 | 194.20 |
| 23.06.2004 | 366.98 | 5.30 | 698.30 | 194.21 |
| 22.06.2004 | 366.33 | 5.43 | 694.33 | 194.19 |
| 21.06.2004 | 365.59 | 5.44 | 700.28 | 198.48 |
| 18.06.2004 | 360.92 | 5.26 | 686.25 | 194.22 |
| 17.06.2004 | 358.45 | 5.17 | 670.79 | 191.65 |
| 16.06.2004 | 359.97 | 5.15 | 673.17 | 189.87 |
| 15.06.2004 | 354.91 | 5.18 | 667.99 | 185.98 |
| 11.06.2004 | 357.10 | 5.17 | 686.32 | 189.93 |
| 10.06.2004 | 356.99 | 5.25 | 690.10 | 186.56 |
| 09.06.2004 | 361.58 | 5.40 | 707.16 | 200.32 |
| 08.06.2004 | 366.68 | 5.36 | 721.55 | 208.01 |
| 07.06.2004 | 365.44 | 5.27 | 719.70 | 208.10 |
| 04.06.2004 | 360.86 | 5.33 | 717.45 | 210.48 |
| 03.06.2004 | 364.18 | 5.58 | 719.68 | 213.65 |
| 02.06.2004 | 367.88 | 5.65 | 728.32 | 217.72 |
| 01.06.2004 | 367.30 | 5.63 | 728.04 | 215.65 |
| 31.05.2004 | 364.81 | 5.63 | 717.54 | 212.16 |
| 28.05.2004 | 365.19 | 5.54 | 722.35 | 215.24 |
| 27.05.2004 | 362.96 | 5.58 | 724.94 | 215.50 |
| 26.05.2004 | 362.04 | 5.51 | 726.58 | 217.20 |
| 25.05.2004 | 359.29 | 5.33 | 720.41 | 219.74 |
| 24.05.2004 | 356.00 | 5.35 | 705.27 | 216.41 |
| 21.05.2004 | 354.45 | 5.33 | 696.52 | 207.75 |
| 20.05.2004 | 352.83 | 5.22 | 694.90 | 206.92 |
| 19.05.2004 | 352.62 | 5.24 | 693.22 | 206.93 |
| 18.05.2004 | 351.58 | 5.31 | 691.64 | 205.25 |
| 17.05.2004 | 353.80 | 5.09 | 704.81 | 214.21 |
| 14.05.2004 | 347.32 | 5.08 | 682.07 | 205.75 |
| 13.05.2004 | 349.28 | 5.16 | 686.60 | 210.13 |
| 12.05.2004 | 354.31 | 5.19 | 683.57 | 208.27 |
| 11.05.2004 | 350.51 | 5.02 | 676.70 | 202.58 |
| 07.05.2004 | 358.30 | 5.50 | 687.11 | 217.84 |
| 06.05.2004 | 362.07 | 5.54 | 686.93 | 214.67 |
| 05.05.2004 | 364.50 | 5.55 | 706.43 | 219.15 |
| 30.04.2004 | 358.82 | 5.08 | 687.31 | 215.32 |
| 29.04.2004 | 353.65 | 5.67 | 672.58 | 203.58 |
| 28.04.2004 | 366.34 | 5.71 | 716.75 | 233.48 |
| 27.04.2004 | 366.79 | 5.66 | 728.07 | 239.11 |
| 26.04.2004 | 367.88 | 5.66 | 713.32 | 238.06 |
| 23.04.2004 | 367.19 | 5.60 | 732.25 | 234.32 |
| 22.04.2004 | 362.81 | 5.86 | 741.19 | 229.25 |
| 21.04.2004 | 364.32 | 6.41 | 778.03 | 259.77 |
| 20.04.2004 | 366.99 | 6.59 | 793.04 | 274.61 |
| 19.04.2004 | 371.71 | 6.43 | 798.89 | 269.42 |
| 16.04.2004 | 366.02 | 6.19 | 783.11 | 264.73 |
| 15.04.2004 | 364.27 | 6.45 | 788.32 | 262.06 |
| 14.04.2004 | 371.51 | 7.08 | 787.36 | 276.22 |
| 13.04.2004 | 381.79 | 7.28 | 794.11 | 283.13 |
| 12.04.2004 | 383.18 | 7.27 | 761.70 | 273.43 |
| 09.04.2004 | 382.55 | 7.26 | 760.45 | 272.98 |
| 08.04.2004 | 384.98 | 7.33 | 756.49 | 273.08 |
| 07.04.2004 | 382.63 | 7.32 | 752.58 | 271.51 |
| 06.04.2004 | 380.69 | 7.37 | 752.03 | 263.13 |
| 05.04.2004 | 383.94 | 7.45 | 763.00 | 263.10 |
| 02.04.2004 | 388.61 | 7.13 | 752.90 | 267.07 |
| 01.04.2004 | 387.78 | 7.03 | 771.36 | 242.43 |
| 31.03.2004 | 385.86 | 6.84 | 763.22 | 240.84 |
| 30.03.2004 | 381.95 | 6.88 | 752.26 | 242.28 |
| 29.03.2004 | 383.59 | 6.72 | 765.90 | 239.77 |
| 26.03.2004 | 380.50 | 6.77 | 770.15 | 240.62 |
| 25.03.2004 | 379.79 | 6.89 | 768.69 | 239.00 |
| 24.03.2004 | 380.53 | 6.77 | 781.90 | 242.28 |
| 23.03.2004 | 378.35 | 6.87 | 766.66 | 243.13 |
| 22.03.2004 | 377.70 | 6.67 | 758.90 | 238.27 |
| 19.03.2004 | 374.77 | 6.50 | 760.39 | 233.12 |
| 18.03.2004 | 371.21 | 6.43 | 762.83 | 232.24 |
| 17.03.2004 | 366.95 | 6.43 | 767.97 | 237.60 |
| 16.03.2004 | 364.48 | 6.38 | 763.14 | 237.42 |
| 15.03.2004 | 363.86 | 6.47 | 772.74 | 239.07 |
| 12.03.2004 | 365.48 | 6.37 | 771.52 | 234.85 |
| 11.03.2004 | 363.24 | 6.45 | 769.01 | 223.05 |
| 10.03.2004 | 366.35 | 6.23 | 771.58 | 220.09 |
| 09.03.2004 | 366.06 | 6.22 | 759.15 | 219.69 |
| 05.03.2004 | 360.45 | 6.15 | 751.93 | 209.49 |
| 04.03.2004 | 361.44 | 5.96 | 753.60 | 202.04 |
| 03.03.2004 | 357.01 | 6.18 | 746.51 | 200.66 |
| 02.03.2004 | 363.82 | 6.05 | 752.64 | 201.95 |
| 01.03.2004 | 363.52 | 5.91 | 758.16 | 199.29 |
| 27.02.2004 | 357.82 | 5.72 | 740.34 | 196.74 |
| 26.02.2004 | 360.31 | 6.07 | 729.19 | 191.63 |
| 25.02.2004 | 367.75 | 5.87 | 729.69 | 195.77 |
| 24.02.2004 | 365.92 | 5.83 | 726.19 | 196.59 |
| 20.02.2004 | 372.12 | 5.94 | 726.20 | 202.52 |
| 19.02.2004 | 373.93 | 6.12 | 728.81 | 205.51 |
| 18.02.2004 | 378.98 | 5.96 | 728.53 | 206.70 |
| 17.02.2004 | 377.01 | 5.87 | 726.06 | 202.48 |
| 16.02.2004 | 374.37 | 5.89 | 720.31 | 203.38 |
| 13.02.2004 | 375.95 | 5.88 | 721.74 | 203.55 |
| 12.02.2004 | 375.32 | 5.65 | 720.04 | 203.12 |
| 11.02.2004 | 370.93 | 5.78 | 710.20 | 200.25 |
| 10.02.2004 | 372.36 | 5.70 | 710.39 | 199.64 |
| 09.02.2004 | 370.71 | 5.47 | 712.66 | 199.14 |
| 06.02.2004 | 362.35 | 5.53 | 699.37 | 198.85 |
| 05.02.2004 | 363.93 | 5.46 | 698.17 | 200.81 |
| 04.02.2004 | 364.68 | 5.55 | 700.79 | 195.13 |
| 03.02.2004 | 367.83 | 5.60 | 701.35 | 194.06 |
| 02.02.2004 | 366.70 | 5.59 | 705.80 | 194.69 |
| 30.01.2004 | 365.79 | 5.87 | 702.48 | 192.36 |
| 29.01.2004 | 373.83 | 5.87 | 721.92 | 202.51 |
| 28.01.2004 | 374.24 | 5.60 | 726.84 | 199.07 |
| 27.01.2004 | 368.51 | 5.61 | 724.18 | 189.10 |
| 26.01.2004 | 370.29 | 5.70 | 726.28 | 197.46 |
| 23.01.2004 | 375.76 | 5.63 | 735.32 | 208.88 |
| 22.01.2004 | 378.21 | 5.70 | 735.63 | 201.83 |
| 21.01.2004 | 378.92 | 5.80 | 740.08 | 191.44 |
| 20.01.2004 | 375.98 | 5.75 | 734.50 | 182.34 |
| 19.01.2004 | 375.01 | 5.63 | 738.20 | 182.41 |
| 16.01.2004 | 379.06 | 5.75 | 729.17 | 181.22 |
| 15.01.2004 | 383.86 | 5.96 | 735.18 | 181.22 |
| 14.01.2004 | 388.80 | 6.02 | 733.20 | 180.30 |
| 13.01.2004 | 392.24 | 6.05 | 745.61 | 184.68 |
| 12.01.2004 | 395.48 | 5.68 | 733.25 | 176.44 |
| 09.01.2004 | 392.12 | 5.66 | 734.59 | 171.58 |
| 08.01.2004 | 389.68 | 5.71 | 729.56 | 172.43 |
| 06.01.2004 | 400.41 | 5.51 | 739.27 | 173.95 |
| 05.01.2004 | 393.62 | 5.55 | 723.54 | 171.69 |
| 31.12.2003 | 393.15 | 5.48 | 713.03 | 169.06 |
| 30.12.2003 | 391.60 | 5.44 | 711.28 | 170.81 |
| 29.12.2003 | 389.62 | 5.31 | 718.29 | 172.56 |
| 26.12.2003 | 384.43 | 5.27 | 706.42 | 174.00 |
| 25.12.2003 | 384.32 | 5.27 | 706.22 | 173.95 |
| 24.12.2003 | 384.32 | 5.24 | 706.22 | 173.95 |
| 23.12.2003 | 383.20 | 5.28 | 700.13 | 173.51 |
| 22.12.2003 | 384.68 | 5.22 | 708.61 | 168.01 |
| 19.12.2003 | 382.40 | 5.25 | 718.40 | 167.86 |
| 18.12.2003 | 384.28 | 5.19 | 732.32 | 175.69 |
| 17.12.2003 | 381.33 | 5.22 | 729.01 | 172.25 |
| 16.12.2003 | 384.07 | 5.13 | 719.85 | 176.48 |
| 15.12.2003 | 380.25 | 5.20 | 724.48 | 179.15 |
| 11.12.2003 | 380.47 | 5.20 | 709.16 | 182.98 |
| 10.12.2003 | 384.86 | 5.16 | 704.50 | 178.32 |
| 09.12.2003 | 385.96 | 5.13 | 702.23 | 181.05 |
| 08.12.2003 | 386.40 | 5.04 | 702.17 | 174.00 |
| 05.12.2003 | 381.07 | 5.08 | 693.54 | 172.72 |
| 04.12.2003 | 382.26 | 5.12 | 702.96 | 169.56 |
| 03.12.2003 | 383.11 | 5.11 | 687.94 | 167.79 |
| 02.12.2003 | 381.03 | 5.02 | 687.17 | 166.93 |
| 01.12.2003 | 378.90 | 5.01 | 680.20 | 166.96 |
| 28.11.2003 | 378.73 | 5.00 | 676.57 | 168.04 |
| 27.11.2003 | 376.95 | 4.97 | 677.42 | 166.26 |
| 26.11.2003 | 372.89 | 4.88 | 674.74 | 166.25 |
| 25.11.2003 | 372.42 | 4.91 | 670.32 | 168.91 |
| 24.11.2003 | 375.03 | 4.90 | 673.85 | 169.79 |
| 21.11.2003 | 375.43 | 4.94 | 677.92 | 171.92 |
| 20.11.2003 | 377.38 | 5.00 | 678.16 | 171.98 |
| 19.11.2003 | 378.54 | 4.89 | 681.40 | 171.90 |
| 18.11.2003 | 374.08 | 5.06 | 675.32 | 173.70 |
| 17.11.2003 | 379.38 | 4.98 | 677.91 | 172.80 |
| 14.11.2003 | 377.12 | 5.00 | 684.16 | 176.47 |
| 13.11.2003 | 377.78 | 4.77 | 682.86 | 175.38 |
| 12.11.2003 | 370.06 | 4.75 | 673.77 | 173.76 |
| 11.11.2003 | 368.40 | 4.72 | 673.63 | 176.38 |
| 10.11.2003 | 365.11 | 4.66 | 672.91 | 179.09 |
| 06.11.2003 | 364.20 | 4.70 | 672.02 | 183.52 |
| 05.11.2003 | 364.46 | 4.63 | 669.39 | 182.64 |
| 04.11.2003 | 361.37 | 4.76 | 658.93 | 182.49 |
| 03.11.2003 | 367.12 | 4.84 | 657.20 | 180.78 |
| 31.10.2003 | 368.42 | 4.89 | 669.69 | 180.34 |
| 30.10.2003 | 373.47 | 4.79 | 673.97 | 180.26 |
| 29.10.2003 | 365.06 | 4.84 | 665.10 | 176.47 |
| 28.10.2003 | 370.15 | 4.83 | 664.98 | 175.37 |
| 27.10.2003 | 372.21 | 4.88 | 664.76 | 174.47 |
| 24.10.2003 | 368.06 | 4.85 | 658.36 | 174.38 |
| 23.10.2003 | 370.11 | 4.79 | 658.34 | 176.15 |
| 22.10.2003 | 365.20 | 4.71 | 655.80 | 175.29 |
| 21.10.2003 | 358.88 | 4.64 | 656.94 | 172.69 |
| 20.10.2003 | 356.69 | 4.65 | 653.47 | 173.19 |
| 17.10.2003 | 357.70 | 4.65 | 650.22 | 173.51 |
| 16.10.2003 | 357.73 | 4.66 | 649.54 | 170.67 |
| 15.10.2003 | 360.89 | 4.69 | 650.39 | 177.38 |
| 14.10.2003 | 361.40 | 4.65 | 656.39 | 183.43 |
| 13.10.2003 | 356.51 | 4.60 | 650.70 | 184.13 |
| 10.10.2003 | 358.21 | 4.59 | 655.50 | 186.13 |
| 09.10.2003 | 364.11 | 4.66 | 658.19 | 187.93 |
| 08.10.2003 | 365.97 | 4.63 | 659.48 | 185.20 |
| 07.10.2003 | 365.63 | 4.63 | 652.36 | 186.13 |
| 06.10.2003 | 363.22 | 4.88 | 645.89 | 188.42 |
| 03.10.2003 | 373.86 | 4.87 | 649.94 | 188.28 |
| 02.10.2003 | 375.39 | 4.92 | 645.59 | 193.90 |
| 01.10.2003 | 376.50 | 4.93 | 647.29 | 192.73 |
| 30.09.2003 | 376.56 | 4.94 | 644.60 | 191.19 |
| 29.09.2003 | 371.98 | 5.01 | 639.09 | 189.36 |
| 26.09.2003 | 374.76 | 5.11 | 642.19 | 189.57 |
| 25.09.2003 | 381.98 | 5.02 | 643.42 | 197.56 |
| 24.09.2003 | 375.28 | 5.04 | 638.44 | 197.42 |
| 23.09.2003 | 377.05 | 5.10 | 638.56 | 190.48 |
| 22.09.2003 | 376.70 | 5.00 | 639.28 | 194.96 |
| 19.09.2003 | 367.88 | 5.10 | 635.73 | 198.13 |
| 18.09.2003 | 368.85 | 4.97 | 638.58 | 192.85 |
| 17.09.2003 | 365.98 | 4.99 | 635.03 | 193.43 |
| 16.09.2003 | 368.19 | 4.99 | 635.46 | 192.65 |
| 15.09.2003 | 368.59 | 5.14 | 640.03 | 182.60 |
| 12.09.2003 | 370.24 | 5.05 | 639.16 | 195.12 |
| 11.09.2003 | 371.73 | 5.03 | 635.92 | 197.84 |
| 10.09.2003 | 373.48 | 4.96 | 640.39 | 203.14 |
| 09.09.2003 | 370.71 | 4.92 | 646.07 | 205.03 |
| 08.09.2003 | 369.68 | 4.84 | 648.26 | 198.13 |
| 05.09.2003 | 364.17 | 4.85 | 647.90 | 192.55 |
| 04.09.2003 | 365.60 | 4.80 | 649.69 | 182.24 |
| 03.09.2003 | 364.39 | 4.93 | 648.02 | 174.75 |
| 02.09.2003 | 367.03 | 4.96 | 648.80 | 180.83 |
| 01.09.2003 | 367.75 | 4.91 | 642.25 | 181.68 |
| 29.08.2003 | 362.03 | 4.89 | 641.36 | 177.80 |
| 28.08.2003 | 361.93 | 4.80 | 643.18 | 181.43 |
| 27.08.2003 | 354.18 | 4.74 | 629.06 | 180.77 |
| 26.08.2003 | 350.38 | 4.72 | 623.92 | 179.68 |
| 25.08.2003 | 347.75 | 4.71 | 629.00 | 169.42 |
| 22.08.2003 | 349.79 | 4.76 | 632.78 | 166.76 |
| 21.08.2003 | 353.12 | 4.77 | 634.00 | 167.74 |
| 20.08.2003 | 351.21 | 4.70 | 634.61 | 163.16 |
| 19.08.2003 | 347.59 | 4.70 | 627.70 | 158.73 |
| 18.08.2003 | 350.49 | 4.79 | 629.48 | 160.53 |
| 15.08.2003 | 352.76 | 4.82 | 629.17 | 157.07 |
| 14.08.2003 | 351.46 | 4.65 | 625.96 | 155.14 |
| 13.08.2003 | 346.02 | 4.77 | 621.66 | 155.42 |
| 12.08.2003 | 349.55 | 4.76 | 630.06 | 157.97 |
| 11.08.2003 | 346.91 | 4.83 | 623.33 | 157.19 |
| 08.08.2003 | 343.75 | 4.73 | 614.73 | 159.11 |
| 07.08.2003 | 339.80 | 4.71 | 615.28 | 159.68 |
| 06.08.2003 | 341.80 | 4.75 | 616.31 | 156.78 |
| 05.08.2003 | 338.56 | 4.80 | 615.07 | 159.40 |
| 04.08.2003 | 338.59 | 4.89 | 610.69 | 162.37 |
| 01.08.2003 | 342.24 | 4.85 | 610.11 | 162.22 |
| 31.07.2003 | 344.59 | 4.87 | 618.63 | 157.58 |
| 30.07.2003 | 347.61 | 4.79 | 623.63 | 156.58 |
| 29.07.2003 | 352.18 | 4.84 | 629.63 | 153.81 |
| 28.07.2003 | 350.22 | 4.78 | 624.27 | 154.72 |
| 25.07.2003 | 350.27 | 4.83 | 623.12 | 150.59 |
| 24.07.2003 | 349.39 | 4.62 | 627.42 | 150.76 |
| 23.07.2003 | 341.91 | 4.54 | 622.72 | 144.40 |
| 22.07.2003 | 341.41 | 4.52 | 623.51 | 148.67 |
| 21.07.2003 | 337.84 | 4.46 | 618.57 | 153.51 |
| 18.07.2003 | 334.89 | 4.49 | 619.48 | 149.33 |
| 17.07.2003 | 336.10 | 4.49 | 621.11 | 154.14 |
| 16.07.2003 | 334.86 | 4.60 | 621.69 | 155.19 |
| 15.07.2003 | 340.42 | 4.61 | 623.86 | 158.92 |
| 14.07.2003 | 336.08 | 4.57 | 613.98 | 157.80 |
| 11.07.2003 | 334.52 | 4.62 | 609.87 | 158.11 |
| 10.07.2003 | 333.56 | 4.53 | 607.73 | 155.32 |
| 09.07.2003 | 336.15 | 4.49 | 601.56 | 155.59 |
| 08.07.2003 | 335.33 | 4.45 | 600.37 | 158.89 |
| 07.07.2003 | 339.51 | 4.44 | 607.37 | 165.81 |
| 04.07.2003 | 343.63 | 4.53 | 661.62 | 181.07 |
| 03.07.2003 | 342.05 | 4.48 | 658.46 | 179.05 |
| 02.07.2003 | 343.61 | 4.46 | 658.46 | 179.05 |
| 01.07.2003 | 341.54 | 4.41 | 657.51 | 176.38 |
| 30.06.2003 | 338.82 | 4.44 | 652.80 | 171.79 |
| 27.06.2003 | 336.84 | 4.44 | 651.12 | 174.55 |
| 26.06.2003 | 339.04 | 4.42 | 648.97 | 175.48 |
| 25.06.2003 | 340.76 | 4.45 | 656.34 | 174.37 |
| 24.06.2003 | 347.51 | 4.44 | 652.16 | 175.54 |
| 23.06.2003 | 349.21 | 4.47 | 655.18 | 174.58 |
| 21.06.2003 | 350.73 | 4.46 | 657.38 | 175.37 |
| 20.06.2003 | 353.00 | 4.44 | 661.63 | 172.77 |
| 19.06.2003 | 349.91 | 4.49 | 652.79 | 171.30 |
| 18.06.2003 | 354.61 | 4.53 | 649.83 | 169.82 |
| 17.06.2003 | 353.14 | 4.51 | 655.73 | 179.64 |
| 16.06.2003 | 353.34 | 4.44 | 659.45 | 183.07 |
| 11.06.2003 | 349.16 | 4.45 | 645.76 | 172.53 |
| 10.06.2003 | 354.87 | 4.46 | 654.65 | 171.81 |
| 09.06.2003 | 357.09 | 4.46 | 648.62 | 173.23 |
| 06.06.2003 | 362.80 | 4.42 | 651.83 | 178.76 |
| 05.06.2003 | 359.07 | 4.48 | 662.49 | 185.18 |
| 04.06.2003 | 363.07 | 4.49 | 664.92 | 186.85 |
| 03.06.2003 | 362.87 | 4.47 | 647.66 | 188.73 |
| 02.06.2003 | 357.70 | 4.51 | 631.64 | 179.19 |
| 30.05.2003 | 362.97 | 4.57 | 638.02 | 181.58 |
| 29.05.2003 | 357.84 | 4.55 | 642.14 | 179.36 |
| 28.05.2003 | 360.66 | 4.63 | 663.84 | 187.97 |
| 27.05.2003 | 369.60 | 4.64 | 676.96 | 204.48 |
| 26.05.2003 | 367.76 | 4.64 | 664.06 | 183.63 |
| 23.05.2003 | 368.30 | 4.70 | 666.47 | 176.33 |
| 22.05.2003 | 368.20 | 4.72 | 668.46 | 169.36 |
| 21.05.2003 | 364.21 | 4.83 | 678.71 | 176.67 |
| 20.05.2003 | 367.30 | 4.82 | 662.74 | 167.68 |
| 19.05.2003 | 359.07 | 4.78 | 652.76 | 161.69 |
| 16.05.2003 | 351.88 | 4.86 | 661.75 | 157.70 |
| 15.05.2003 | 354.21 | 4.82 | 662.67 | 157.16 |
| 14.05.2003 | 349.26 | 4.84 | 662.69 | 157.16 |
| 13.05.2003 | 351.11 | 4.79 | 662.67 | 163.17 |
| 12.05.2003 | 351.02 | 4.79 | 645.22 | 152.29 |
| 08.05.2003 | 343.07 | 4.78 | 633.08 | 164.80 |
| 07.05.2003 | 344.69 | 4.82 | 631.09 | 159.78 |
| 06.05.2003 | 344.53 | 4.78 | 615.35 | 154.84 |
| 05.05.2003 | 342.28 | 4.77 | 611.18 | 154.80 |
| 30.04.2003 | 337.66 | 4.58 | 609.00 | 152.75 |
| 29.04.2003 | 334.23 | 4.65 | 608.96 | 147.72 |
| 28.04.2003 | 335.38 | 4.64 | 629.06 | 146.71 |
| 25.04.2003 | 335.03 | 4.63 | 638.10 | 150.73 |
| 24.04.2003 | 333.62 | 4.59 | 641.12 | 155.76 |
| 23.04.2003 | 335.43 | 4.56 | 641.12 | 161.79 |
| 22.04.2003 | 334.91 | 4.50 | 639.16 | 157.78 |
| 21.04.2003 | 328.62 | 4.50 | 635.13 | 151.75 |
| 18.04.2003 | 329.55 | 4.51 | 636.92 | 152.18 |
| 17.04.2003 | 328.57 | 4.52 | 632.76 | 145.09 |
| 16.04.2003 | 326.38 | 4.55 | 628.87 | 156.21 |
| 15.04.2003 | 326.21 | 4.51 | 629.85 | 163.26 |
| 14.04.2003 | 328.61 | 4.51 | 628.75 | 162.49 |
| 11.04.2003 | 328.58 | 4.52 | 629.77 | 172.86 |
| 10.04.2003 | 328.61 | 4.52 | 631.75 | 173.86 |
| 09.04.2003 | 327.59 | 4.47 | 631.73 | 173.85 |
| 08.04.2003 | 325.76 | 4.43 | 617.57 | 169.81 |
| 07.04.2003 | 323.17 | 4.44 | 621.58 | 177.88 |
| 04.04.2003 | 326.68 | 4.42 | 622.63 | 176.88 |
| 03.04.2003 | 328.29 | 4.44 | 630.90 | 179.97 |
| 02.04.2003 | 333.85 | 4.49 | 646.97 | 181.96 |
| 01.04.2003 | 339.65 | 4.51 | 649.65 | 182.14 |
| 31.03.2003 | 340.02 | 4.45 | 653.99 | 185.55 |
| 28.03.2003 | 334.91 | 4.47 | 633.72 | 195.69 |
| 27.03.2003 | 337.79 | 4.44 | 651.96 | 194.68 |
| 26.03.2003 | 334.22 | 4.46 | 653.03 | 200.78 |
| 25.03.2003 | 337.64 | 4.44 | 664.13 | 208.87 |
| 24.03.2003 | 334.75 | 4.46 | 669.20 | 227.12 |
| 21.03.2003 | 337.20 | 4.47 | 671.25 | 231.19 |
| 20.03.2003 | 340.22 | 4.54 | 679.42 | 236.28 |
| 19.03.2003 | 343.92 | 4.53 | 689.86 | 236.38 |
| 18.03.2003 | 339.87 | 4.64 | 696.17 | 236.46 |
| 17.03.2003 | 345.32 | 4.60 | 703.83 | 237.32 |
| 14.03.2003 | 340.20 | 4.65 | 697.63 | 233.22 |
| 13.03.2003 | 347.70 | 4.73 | 709.79 | 240.32 |
| 12.03.2003 | 354.55 | 4.73 | 711.13 | 245.85 |
| 11.03.2003 | 359.53 | 4.76 | 717.73 | 246.37 |
| 07.03.2003 | 363.66 | 4.72 | 704.69 | 243.73 |
| 06.03.2003 | 360.56 | 4.75 | 709.38 | 242.92 |
| 05.03.2003 | 361.87 | 4.77 | 713.53 | 242.95 |
| 04.03.2003 | 359.60 | 4.70 | 700.01 | 242.86 |
| 03.03.2003 | 355.73 | 4.69 | 697.28 | 247.06 |
| 28.02.2003 | 354.66 | 4.74 | 693.71 | 248.92 |
| 27.02.2003 | 361.18 | 4.72 | 695.83 | 247.93 |
| 26.02.2003 | 360.04 | 4.80 | 691.39 | 256.33 |
| 25.02.2003 | 366.51 | 4.77 | 695.05 | 256.18 |
| 21.02.2003 | 360.88 | 4.73 | 676.90 | 257.92 |
| 20.02.2003 | 357.92 | 4.67 | 683.02 | 256.90 |
| 19.02.2003 | 354.29 | 4.60 | 685.73 | 257.15 |
| 18.02.2003 | 353.74 | 4.58 | 697.29 | 258.94 |
| 17.02.2003 | 354.30 | 4.63 | 699.29 | 257.63 |
| 14.02.2003 | 364.21 | 4.62 | 708.49 | 261.72 |
| 13.02.2003 | 362.34 | 4.67 | 704.73 | 260.82 |
| 12.02.2003 | 372.08 | 4.68 | 709.02 | 256.15 |
| 11.02.2003 | 371.92 | 4.78 | 695.27 | 254.69 |
| 10.02.2003 | 382.23 | 4.84 | 704.31 | 257.05 |
| 07.02.2003 | 381.16 | 4.91 | 709.76 | 259.22 |
| 06.02.2003 | 383.17 | 5.07 | 695.36 | 267.45 |
| 05.02.2003 | 396.03 | 4.99 | 708.73 | 271.56 |
| 04.02.2003 | 385.59 | 4.98 | 723.14 | 273.62 |
| 03.02.2003 | 379.77 | 5.01 | 710.13 | 268.61 |
| 31.01.2003 | 380.95 | 4.92 | 688.15 | 263.33 |
| 30.01.2003 | 373.24 | 4.99 | 689.94 | 272.48 |
| 29.01.2003 | 380.02 | 4.93 | 666.85 | 270.23 |
| 28.01.2003 | 376.53 | 5.04 | 659.66 | 270.23 |
| 27.01.2003 | 381.00 | 4.91 | 663.77 | 271.26 |
| 24.01.2003 | 374.13 | 4.98 | 667.91 | 273.33 |
| 23.01.2003 | 373.42 | 4.96 | 666.05 | 269.30 |
| 22.01.2003 | 369.24 | 4.89 | 666.02 | 278.54 |
| 21.01.2003 | 365.33 | 4.92 | 649.39 | 272.29 |
| 20.01.2003 | 365.84 | 4.95 | 647.78 | 267.34 |
| 17.01.2003 | 368.31 | 4.90 | 640.59 | 261.17 |
| 16.01.2003 | 360.58 | 4.86 | 636.17 | 251.79 |
| 15.01.2003 | 361.74 | 4.94 | 636.30 | 253.90 |
| 14.01.2003 | 363.88 | 4.96 | 634.67 | 248.93 |
| 13.01.2003 | 362.33 | 4.98 | 636.53 | 273.53 |
| 10.01.2003 | 363.24 | 4.97 | 635.65 | 270.51 |
| 09.01.2003 | 365.29 | 4.92 | 642.82 | 264.75 |
| 08.01.2003 | 365.29 | 4.92 | 642.82 | 264.75 |
| 05.01.2003 | 353.80 | 4.91 | 619.28 | 242.37 |
| 04.01.2003 | 353.80 | 4.91 | 619.28 | 242.37 |
| 31.12.2002 | 352.00 | 4.85 | 614.15 | 239.29 |
| 30.12.2002 | 357.91 | 4.80 | 614.15 | 242.37 |
| 27.12.2002 | 357.70 | 4.74 | 610.04 | 241.35 |
| 26.12.2002 | 354.39 | 4.74 | 600.92 | 236.26 |
| 25.12.2002 | 354.40 | 4.74 | 600.94 | 236.27 |
| 24.12.2002 | 354.40 | 4.75 | 600.94 | 236.27 |
| 23.12.2002 | 353.32 | 4.79 | 610.27 | 228.08 |
| 20.12.2002 | 353.04 | 4.86 | 610.17 | 240.78 |
| 19.12.2002 | 355.87 | 4.76 | 618.58 | 250.11 |
| 18.12.2002 | 346.95 | 4.86 | 615.56 | 247.05 |
| 17.12.2002 | 351.03 | 4.84 | 624.85 | 243.97 |
| 16.12.2002 | 342.62 | 4.88 | 620.61 | 241.86 |
| 15.12.2002 | 341.98 | 4.88 | 619.73 | 246.04 |
| 11.12.2002 | 333.28 | 4.71 | 612.52 | 252.21 |
| 10.12.2002 | 335.53 | 4.76 | 616.60 | 254.26 |
| 09.12.2002 | 334.87 | 4.79 | 619.72 | 256.33 |
| 06.12.2002 | 334.88 | 4.75 | 614.58 | 253.24 |
| 05.12.2002 | 331.56 | 4.70 | 613.51 | 259.40 |
| 04.12.2002 | 330.14 | 4.57 | 609.42 | 267.65 |
| 03.12.2002 | 327.04 | 4.56 | 607.34 | 269.70 |
| 02.12.2002 | 326.59 | 4.56 | 609.33 | 269.67 |
| 29.11.2002 | 327.44 | 4.56 | 606.01 | 268.54 |
| 28.11.2002 | 326.44 | 4.57 | 601.85 | 272.63 |
| 27.11.2002 | 327.36 | 4.60 | 603.90 | 273.66 |
| 26.11.2002 | 327.14 | 4.63 | 603.87 | 271.59 |
| 25.11.2002 | 328.72 | 4.59 | 608.05 | 268.53 |
| 22.11.2002 | 327.18 | 4.66 | 610.76 | 285.85 |
| 21.11.2002 | 327.41 | 4.67 | 606.70 | 282.78 |
| 20.11.2002 | 328.01 | 4.68 | 609.75 | 282.77 |
| 19.11.2002 | 328.83 | 4.67 | 615.91 | 280.71 |
| 18.11.2002 | 328.83 | 4.68 | 617.98 | 294.08 |
| 15.11.2002 | 327.49 | 4.68 | 619.00 | 298.19 |
| 14.11.2002 | 327.57 | 4.70 | 603.53 | 296.11 |
| 13.11.2002 | 332.25 | 4.69 | 608.07 | 291.96 |
| 12.11.2002 | 330.99 | 4.66 | 596.38 | 294.08 |
| 11.11.2002 | 329.68 | 4.71 | 598.58 | 304.93 |
| 10.11.2002 | 330.29 | 4.71 | 603.71 | 308.01 |
| 06.11.2002 | 325.98 | 4.62 | 601.66 | 319.31 |
| 05.11.2002 | 327.58 | 4.57 | 596.81 | 320.49 |
| 04.11.2002 | 325.66 | 4.67 | 595.47 | 316.22 |
| 01.11.2002 | 327.15 | 4.59 | 593.24 | 317.15 |
| 31.10.2002 | 324.75 | 4.60 | 598.47 | 319.25 |
| 30.10.2002 | 324.91 | 4.54 | 605.10 | 321.01 |
| 29.10.2002 | 324.01 | 4.53 | 604.28 | 320.57 |
| 28.10.2002 | 321.32 | 4.49 | 605.11 | 317.94 |
| 25.10.2002 | 320.20 | 4.50 | 600.82 | 318.86 |
| 24.10.2002 | 318.76 | 4.52 | 596.33 | 317.63 |
| 23.10.2002 | 321.17 | 4.49 | 594.38 | 325.88 |
| 22.10.2002 | 319.49 | 4.49 | 598.69 | 329.07 |
| 21.10.2002 | 320.98 | 4.44 | 602.73 | 326.72 |
| 18.10.2002 | 319.76 | 4.46 | 603.80 | 326.46 |
| 17.10.2002 | 320.15 | 4.42 | 612.05 | 327.52 |
| 16.10.2002 | 321.39 | 4.41 | 602.85 | 326.50 |
| 15.10.2002 | 324.96 | 4.43 | 599.77 | 325.47 |
| 14.10.2002 | 325.41 | 4.40 | 602.73 | 326.44 |
| 11.10.2002 | 324.49 | 4.45 | 606.83 | 327.46 |
| 10.10.2002 | 326.93 | 4.46 | 598.60 | 329.49 |
| 09.10.2002 | 326.34 | 4.54 | 590.64 | 323.47 |
| 08.10.2002 | 328.28 | 4.59 | 575.28 | 320.39 |
| 07.10.2002 | 329.96 | 4.58 | 571.18 | 322.44 |
| 04.10.2002 | 329.25 | 4.59 | 573.23 | 322.44 |
| 03.10.2002 | 330.33 | 4.59 | 578.37 | 328.59 |
| 02.10.2002 | 328.16 | 4.63 | 582.78 | 326.72 |
| 01.10.2002 | 330.35 | 4.64 | 580.61 | 326.66 |
| 30.09.2002 | 330.05 | 4.62 | 576.86 | 322.47 |
| 27.09.2002 | 327.26 | 4.66 | 572.94 | 325.06 |
| 26.09.2002 | 329.50 | 4.72 | 576.51 | 329.14 |
| 25.09.2002 | 332.50 | 4.73 | 576.56 | 332.24 |
| 24.09.2002 | 330.47 | 4.74 | 580.60 | 335.28 |
| 23.09.2002 | 330.60 | 4.72 | 577.48 | 338.31 |
| 20.09.2002 | 328.71 | 4.75 | 582.69 | 340.41 |
| 19.09.2002 | 327.33 | 4.68 | 572.30 | 337.40 |
| 18.09.2002 | 324.54 | 4.65 | 564.06 | 342.32 |
| 17.09.2002 | 322.18 | 4.64 | 558.94 | 340.27 |
| 16.09.2002 | 323.51 | 4.69 | 566.19 | 341.35 |
| 13.09.2002 | 325.63 | 4.65 | 564.36 | 340.45 |
| 12.09.2002 | 325.20 | 4.63 | 561.43 | 337.47 |
| 11.09.2002 | 324.24 | 4.64 | 563.83 | 335.34 |
| 10.09.2002 | 325.36 | 4.63 | 561.09 | 341.35 |
| 09.09.2002 | 329.26 | 4.63 | 561.03 | 337.23 |
| 06.09.2002 | 324.72 | 4.60 | 554.64 | 331.97 |
| 05.09.2002 | 322.97 | 4.56 | 551.56 | 328.89 |
| 04.09.2002 | 319.40 | 4.58 | 556.67 | 330.94 |
| 03.09.2002 | 320.15 | 4.56 | 563.71 | 326.79 |
| 02.09.2002 | 318.49 | 4.66 | 574.25 | 331.50 |
| 30.08.2002 | 318.64 | 4.58 | 579.35 | 342.72 |
| 29.08.2002 | 316.93 | 4.59 | 570.30 | 351.97 |
| 28.08.2002 | 317.24 | 4.53 | 585.62 | 369.33 |
| 27.08.2002 | 315.45 | 4.53 | 563.82 | 336.46 |
| 26.08.2002 | 312.19 | 4.53 | 552.04 | 327.55 |
| 23.08.2002 | 311.96 | 4.51 | 551.90 | 326.45 |
| 22.08.2002 | 312.61 | 4.53 | 551.88 | 325.41 |
| 21.08.2002 | 314.57 | 4.52 | 553.96 | 326.46 |
| 20.08.2002 | 313.72 | 4.59 | 557.89 | 326.37 |
| 19.08.2002 | 319.18 | 4.59 | 565.87 | 326.27 |
| 16.08.2002 | 320.83 | 4.57 | 563.02 | 325.37 |
| 15.08.2002 | 318.88 | 4.72 | 569.04 | 327.35 |
| 14.08.2002 | 322.30 | 4.69 | 568.67 | 327.14 |
| 13.08.2002 | 320.63 | 4.79 | 562.40 | 330.11 |
| 12.08.2002 | 322.51 | 4.72 | 563.94 | 330.41 |
| 09.08.2002 | 315.94 | 4.78 | 549.02 | 326.56 |
| 08.08.2002 | 319.11 | 4.73 | 545.53 | 326.30 |
| 07.08.2002 | 313.82 | 4.70 | 536.29 | 324.22 |
| 06.08.2002 | 312.53 | 4.71 | 536.94 | 326.03 |
| 05.08.2002 | 313.49 | 4.71 | 535.04 | 324.08 |
| 02.08.2002 | 312.46 | 4.63 | 536.22 | 324.18 |
| 01.08.2002 | 306.24 | 4.75 | 531.70 | 323.91 |
| 31.07.2002 | 310.51 | 4.74 | 538.70 | 327.29 |
| 30.07.2002 | 309.28 | 4.72 | 535.37 | 329.14 |
| 29.07.2002 | 308.15 | 4.91 | 536.89 | 337.59 |
| 26.07.2002 | 314.17 | 4.95 | 538.54 | 335.95 |
| 25.07.2002 | 316.11 | 4.95 | 533.90 | 331.14 |
| 24.07.2002 | 319.22 | 5.08 | 529.32 | 325.74 |
| 23.07.2002 | 326.02 | 5.14 | 531.32 | 325.72 |
| 22.07.2002 | 329.83 | 5.10 | 535.46 | 327.79 |
| 19.07.2002 | 325.18 | 5.09 | 537.97 | 331.14 |
| 18.07.2002 | 322.64 | 5.10 | 535.02 | 329.16 |
| 17.07.2002 | 323.82 | 5.19 | 536.04 | 330.18 |
| 16.07.2002 | 325.83 | 5.13 | 540.08 | 327.51 |
| 15.07.2002 | 321.93 | 5.15 | 538.33 | 323.61 |
| 12.07.2002 | 322.70 | 5.12 | 539.37 | 330.35 |
| 11.07.2002 | 320.55 | 5.14 | 536.11 | 330.23 |
| 10.07.2002 | 322.06 | 5.06 | 534.14 | 330.27 |
| 09.07.2002 | 318.55 | 5.04 | 529.14 | 328.29 |
| 08.07.2002 | 318.88 | 5.00 | 533.84 | 328.05 |
| 05.07.2002 | 316.44 | 5.00 | 529.52 | 325.86 |
| 04.07.2002 | 316.57 | 5.00 | 533.04 | 325.83 |
| 03.07.2002 | 318.55 | 4.95 | 540.68 | 326.85 |
| 02.07.2002 | 318.60 | 4.89 | 539.65 | 321.76 |
| 01.07.2002 | 317.86 | 4.96 | 541.48 | 323.67 |
| 28.06.2002 | 324.19 | 4.90 | 555.81 | 323.12 |
| 27.06.2002 | 324.51 | 4.96 | 549.57 | 325.07 |
| 26.06.2002 | 329.97 | 4.93 | 560.12 | 325.29 |
| 25.06.2002 | 328.60 | 4.99 | 569.54 | 328.50 |
| 24.06.2002 | 331.87 | 4.96 | 572.53 | 330.50 |
| 21.06.2002 | 328.77 | 4.94 | 576.24 | 335.38 |
| 20.06.2002 | 325.91 | 4.97 | 573.91 | 341.30 |
| 19.06.2002 | 326.89 | 4.92 | 573.85 | 341.26 |
| 18.06.2002 | 322.81 | 4.89 | 570.40 | 339.50 |
| 17.06.2002 | 322.49 | 4.96 | 567.99 | 337.75 |
| 14.06.2002 | 324.33 | 4.94 | 564.04 | 337.82 |
| 13.06.2002 | 322.19 | 4.95 | 563.02 | 339.84 |
| 11.06.2002 | 323.58 | 5.01 | 564.99 | 347.92 |
| 10.06.2002 | 327.86 | 5.08 | 566.22 | 351.10 |
| 07.06.2002 | 331.28 | 5.01 | 572.17 | 361.16 |
| 06.06.2002 | 327.53 | 5.12 | 556.87 | 355.02 |
| 05.06.2002 | 328.73 | 5.11 | 559.19 | 352.54 |
| 04.06.2002 | 330.59 | 5.11 | 554.70 | 352.26 |
| 03.06.2002 | 330.45 | 5.10 | 554.46 | 352.10 |
| 31.05.2002 | 331.03 | 4.96 | 554.32 | 354.04 |
| 30.05.2002 | 328.41 | 4.97 | 553.33 | 358.10 |
| 29.05.2002 | 328.97 | 4.88 | 553.33 | 359.11 |
| 28.05.2002 | 325.09 | 4.82 | 546.20 | 355.03 |
| 27.05.2002 | 324.29 | 4.91 | 543.85 | 351.78 |
| 24.05.2002 | 324.39 | 4.83 | 546.88 | 358.86 |
| 23.05.2002 | 319.58 | 4.87 | 544.68 | 358.74 |
| 22.05.2002 | 321.50 | 4.83 | 546.53 | 367.72 |
| 21.05.2002 | 318.22 | 4.71 | 551.40 | 381.74 |
| 20.05.2002 | 314.89 | 4.69 | 547.36 | 377.70 |
| 18.05.2002 | 313.68 | 4.69 | 543.33 | 371.64 |
| 17.05.2002 | 313.73 | 4.68 | 543.33 | 369.63 |
| 16.05.2002 | 312.11 | 4.65 | 544.34 | 365.59 |
| 15.05.2002 | 310.46 | 4.66 | 542.17 | 361.45 |
| 14.05.2002 | 312.92 | 4.73 | 537.10 | 356.38 |
| 13.05.2002 | 314.60 | 4.67 | 530.06 | 357.41 |
| 08.05.2002 | 313.54 | 4.66 | 529.46 | 360.04 |
| 07.05.2002 | 315.14 | 4.60 | 526.15 | 357.83 |
| 06.05.2002 | 312.94 | 4.60 | 525.17 | 354.82 |
| 30.04.2002 | 311.81 | 4.67 | 541.27 | 364.88 |
| 29.04.2002 | 313.13 | 4.66 | 552.38 | 367.92 |
| 27.04.2002 | 309.07 | 4.66 | 555.43 | 367.94 |
| 26.04.2002 | 310.12 | 4.63 | 557.45 | 367.94 |
| 25.04.2002 | 307.36 | 4.62 | 558.11 | 370.73 |
| 24.04.2002 | 306.56 | 4.56 | 556.74 | 374.51 |
| 23.04.2002 | 305.22 | 4.57 | 555.59 | 372.40 |
| 22.04.2002 | 305.34 | 4.53 | 560.65 | 372.43 |
| 19.04.2002 | 305.88 | 4.49 | 562.01 | 374.67 |
| 18.04.2002 | 304.41 | 4.48 | 561.90 | 376.61 |
| 17.04.2002 | 302.12 | 4.49 | 545.55 | 372.43 |
| 16.04.2002 | 301.29 | 4.61 | 540.49 | 370.39 |
| 15.04.2002 | 303.78 | 4.60 | 546.57 | 374.45 |
| 12.04.2002 | 303.84 | 4.65 | 539.89 | 376.71 |
| 11.04.2002 | 304.23 | 4.59 | 536.79 | 375.00 |
| 10.04.2002 | 299.91 | 4.60 | 529.72 | 367.58 |
| 09.04.2002 | 301.39 | 4.59 | 529.67 | 366.54 |
| 08.04.2002 | 300.82 | 4.65 | 534.12 | 364.81 |
| 05.04.2002 | 303.07 | 4.65 | 536.01 | 370.77 |
| 04.04.2002 | 303.79 | 4.74 | 528.99 | 370.80 |
| 03.04.2002 | 307.36 | 4.70 | 538.22 | 384.01 |
| 02.04.2002 | 304.85 | 4.71 | 540.90 | 394.84 |
| 01.04.2002 | 303.59 | 4.71 | 519.76 | 388.81 |
| 29.03.2002 | 303.06 | 4.70 | 518.84 | 388.13 |
| 28.03.2002 | 304.17 | 4.66 | 515.99 | 389.50 |
| 27.03.2002 | 299.10 | 4.59 | 518.77 | 392.09 |
| 26.03.2002 | 298.89 | 4.56 | 514.08 | 392.35 |
| 25.03.2002 | 299.65 | 4.53 | 518.37 | 382.48 |
| 22.03.2002 | 295.24 | 4.54 | 514.78 | 380.05 |
| 21.03.2002 | 293.94 | 4.54 | 514.96 | 380.18 |
| 20.03.2002 | 294.44 | 4.53 | 517.05 | 382.26 |
| 19.03.2002 | 294.87 | 4.51 | 522.96 | 378.14 |
| 18.03.2002 | 292.53 | 4.51 | 514.70 | 373.96 |
| 15.03.2002 | 292.15 | 4.56 | 512.01 | 371.46 |
| 14.03.2002 | 293.41 | 4.51 | 509.23 | 365.88 |
| 13.03.2002 | 294.96 | 4.51 | 519.12 | 371.52 |
| 12.03.2002 | 293.00 | 4.55 | 520.77 | 371.26 |
| 11.03.2002 | 292.83 | 4.50 | 527.95 | 373.38 |
| 07.03.2002 | 292.58 | 4.53 | 508.75 | 361.53 |
| 06.03.2002 | 294.79 | 4.58 | 508.75 | 360.53 |
| 05.03.2002 | 297.00 | 4.60 | 507.69 | 370.50 |
| 04.03.2002 | 300.00 | 4.50 | 512.76 | 375.56 |
| 01.03.2002 | 295.75 | 4.43 | 485.92 | 372.94 |
| 28.02.2002 | 296.47 | 4.45 | 492.87 | 377.90 |
| 27.02.2002 | 299.09 | 4.37 | 493.66 | 382.74 |
| 26.02.2002 | 292.49 | 4.39 | 479.16 | 373.35 |
| 22.02.2002 | 292.33 | 4.39 | 473.34 | 368.71 |
| 21.02.2002 | 290.30 | 4.48 | 468.62 | 368.91 |
| 20.02.2002 | 293.58 | 4.51 | 470.01 | 374.22 |
| 19.02.2002 | 296.73 | 4.54 | 469.18 | 373.35 |
| 18.02.2002 | 297.26 | 4.56 | 467.06 | 376.43 |
| 15.02.2002 | 299.16 | 4.49 | 477.02 | 381.41 |
| 14.02.2002 | 296.94 | 4.42 | 477.13 | 386.49 |
| 13.02.2002 | 297.59 | 4.37 | 465.42 | 373.73 |
| 12.02.2002 | 297.87 | 4.38 | 466.39 | 363.74 |
| 11.02.2002 | 300.21 | 4.36 | 472.97 | 373.40 |
| 08.02.2002 | 303.28 | 4.34 | 471.18 | 375.75 |
| 07.02.2002 | 298.16 | 4.44 | 464.60 | 372.27 |
| 06.02.2002 | 295.36 | 4.27 | 460.75 | 369.39 |
| 05.02.2002 | 288.25 | 4.27 | 449.72 | 362.36 |
| 04.02.2002 | 283.78 | 4.22 | 448.80 | 365.40 |
| 01.02.2002 | 279.58 | 4.24 | 445.14 | 363.85 |
| 31.01.2002 | 279.05 | 4.26 | 453.03 | 366.78 |
| 30.01.2002 | 278.56 | 4.20 | 453.11 | 366.85 |
| 29.01.2002 | 275.15 | 4.24 | 454.63 | 371.43 |
| 28.01.2002 | 276.76 | 4.29 | 461.69 | 381.44 |
| 25.01.2002 | 275.81 | 4.24 | 459.68 | 375.66 |
| 24.01.2002 | 275.35 | 4.24 | 460.80 | 379.89 |
| 23.01.2002 | 278.06 | 4.29 | 469.03 | 393.00 |
| 22.01.2002 | 279.77 | 4.30 | 470.97 | 394.94 |
| 21.01.2002 | 279.27 | 4.36 | 471.30 | 402.13 |
| 18.01.2002 | 280.31 | 4.51 | 476.24 | 412.02 |
| 17.01.2002 | 281.75 | 4.61 | 475.27 | 416.97 |
| 16.01.2002 | 283.57 | 4.49 | 468.76 | 408.68 |
| 15.01.2002 | 279.51 | 4.60 | 465.76 | 412.59 |
| 14.01.2002 | 281.78 | 4.68 | 474.22 | 427.98 |
| 11.01.2002 | 281.89 | 4.77 | 472.11 | 424.90 |
| 10.01.2002 | 282.84 | 4.68 | 470.08 | 428.69 |
| 09.01.2002 | 275.98 | 4.71 | 469.27 | 427.78 |
| 08.01.2002 | 270.90 | 4.59 | 461.57 | 417.75 |
| 04.01.2002 | 271.64 | 4.51 | 463.52 | 413.86 |
| 03.01.2002 | 271.34 | 4.47 | 467.41 | 425.54 |
| 29.12.2001 | 269.25 | 4.38 | 467.41 | 428.46 |
| 28.12.2001 | 270.32 | 4.42 | 464.49 | 424.57 |
| 27.12.2001 | 270.76 | 4.42 | 457.68 | 425.54 |
| 26.12.2001 | 271.03 | 4.43 | 451.89 | 403.09 |
| 25.12.2001 | 270.27 | 4.42 | 450.62 | 401.95 |
| 24.12.2001 | 270.27 | 4.40 | 450.62 | 401.95 |
| 21.12.2001 | 269.96 | 4.26 | 444.10 | 388.71 |
| 20.12.2001 | 270.07 | 4.39 | 442.87 | 391.06 |
| 19.12.2001 | 272.84 | 4.34 | 446.10 | 392.29 |
| 18.12.2001 | 272.80 | 4.29 | 449.28 | 391.32 |
| 17.12.2001 | 272.02 | 4.27 | 451.40 | 396.57 |
| 14.12.2001 | 268.07 | 4.16 | 450.60 | 393.05 |
| 13.12.2001 | 267.27 | 4.19 | 451.71 | 373.66 |
| 11.12.2001 | 264.95 | 4.12 | 447.10 | 395.58 |
| 10.12.2001 | 265.73 | 4.15 | 456.90 | 403.43 |
| 07.12.2001 | 265.91 | 4.08 | 451.97 | 391.97 |
| 06.12.2001 | 264.96 | 4.01 | 440.79 | 367.33 |
| 05.12.2001 | 266.73 | 4.07 | 438.18 | 357.90 |
| 04.12.2001 | 267.48 | 4.04 | 439.59 | 347.22 |
| 03.12.2001 | 266.22 | 4.00 | 438.14 | 343.35 |
| 30.11.2001 | 265.40 | 4.00 | 426.06 | 326.55 |
| 29.11.2001 | 265.37 | 3.95 | 421.28 | 321.75 |
| 28.11.2001 | 265.58 | 3.94 | 423.62 | 322.06 |
| 27.11.2001 | 264.64 | 3.94 | 425.51 | 322.03 |
| 26.11.2001 | 264.06 | 3.96 | 426.47 | 322.51 |
| 23.11.2001 | 263.60 | 3.93 | 419.75 | 319.17 |
| 22.11.2001 | 263.95 | 3.93 | 422.21 | 318.83 |
| 21.11.2001 | 263.90 | 3.94 | 426.07 | 321.24 |
| 20.11.2001 | 264.59 | 3.97 | 425.28 | 326.70 |
| 19.11.2001 | 263.99 | 3.96 | 414.00 | 325.42 |
| 16.11.2001 | 265.12 | 3.96 | 410.91 | 315.64 |
| 15.11.2001 | 265.41 | 4.02 | 407.66 | 307.67 |
| 14.11.2001 | 266.55 | 3.95 | 412.95 | 306.35 |
| 13.11.2001 | 266.63 | 3.99 | 411.02 | 309.22 |
| 12.11.2001 | 266.63 | 3.94 | 410.93 | 314.92 |
| 09.11.2001 | 266.24 | 3.97 | 403.25 | 310.12 |
| 08.11.2001 | 268.74 | 3.98 | 398.98 | 309.78 |
| 06.11.2001 | 267.42 | 3.96 | 402.72 | 314.50 |
| 05.11.2001 | 268.09 | 4.06 | 404.61 | 312.35 |
| 02.11.2001 | 269.16 | 4.07 | 405.38 | 313.16 |
| 01.11.2001 | 268.21 | 4.10 | 402.63 | 302.33 |
| 31.10.2001 | 269.41 | 4.11 | 408.50 | 316.44 |
| 30.10.2001 | 268.86 | 4.04 | 412.60 | 326.24 |
| 29.10.2001 | 266.32 | 4.03 | 413.33 | 330.86 |
| 26.10.2001 | 265.16 | 4.01 | 401.17 | 306.38 |
| 25.10.2001 | 263.23 | 4.06 | 398.64 | 304.00 |
| 24.10.2001 | 263.84 | 4.04 | 401.27 | 305.73 |
| 23.10.2001 | 262.42 | 4.04 | 408.56 | 301.65 |
| 22.10.2001 | 264.94 | 4.05 | 408.56 | 302.84 |
| 19.10.2001 | 266.10 | 4.15 | 413.42 | 310.31 |
| 18.10.2001 | 269.42 | 4.18 | 417.20 | 315.05 |
| 17.10.2001 | 268.84 | 4.16 | 421.89 | 319.76 |
| 16.10.2001 | 268.02 | 4.21 | 435.51 | 337.83 |
| 15.10.2001 | 270.53 | 4.21 | 440.48 | 337.51 |
| 12.10.2001 | 269.61 | 4.21 | 412.74 | 333.62 |
| 11.10.2001 | 269.41 | 4.28 | 413.15 | 332.05 |
| 10.10.2001 | 273.12 | 4.41 | 404.20 | 324.12 |
| 09.10.2001 | 277.64 | 4.43 | 414.88 | 329.04 |
| 08.10.2001 | 279.33 | 4.43 | 419.69 | 331.94 |
| 05.10.2001 | 278.14 | 4.40 | 425.41 | 331.94 |
| 04.10.2001 | 275.63 | 4.37 | 409.89 | 319.33 |
| 03.10.2001 | 276.16 | 4.38 | 417.16 | 333.35 |
| 02.10.2001 | 277.02 | 4.36 | 386.36 | 299.76 |
| 01.10.2001 | 277.38 | 4.36 | 403.25 | 313.85 |
| 28.09.2001 | 276.20 | 4.32 | 408.34 | 344.71 |
| 27.09.2001 | 276.72 | 4.33 | 419.94 | 362.94 |
| 26.09.2001 | 277.01 | 4.29 | 417.98 | 394.23 |
| 25.09.2001 | 273.84 | 4.29 | 438.41 | 404.18 |
| 24.09.2001 | 275.39 | 4.37 | 456.36 | 413.58 |
| 21.09.2001 | 276.74 | 4.39 | 465.52 | 431.31 |
| 20.09.2001 | 274.05 | 4.25 | 470.70 | 432.66 |
| 19.09.2001 | 275.35 | 4.15 | 466.29 | 442.50 |
| 18.09.2001 | 274.46 | 4.08 | 458.31 | 440.24 |
| 17.09.2001 | 276.79 | 4.06 | 450.86 | 442.30 |
| 14.09.2001 | 270.69 | 4.01 | 450.04 | 437.67 |
| 13.09.2001 | 265.19 | 4.02 | 431.35 | 436.11 |
| 12.09.2001 | 265.92 | 3.98 | 432.90 | 442.41 |
| 11.09.2001 | 258.20 | 3.98 | 421.45 | 432.86 |
| 10.09.2001 | 259.83 | 3.98 | 421.32 | 437.49 |
| 07.09.2001 | 259.76 | 3.98 | 420.34 | 432.70 |
| 06.09.2001 | 258.86 | 3.99 | 420.65 | 435.88 |
| 05.09.2001 | 258.50 | 3.97 | 420.53 | 432.90 |
| 04.09.2001 | 259.03 | 3.99 | 421.49 | 432.90 |
| 03.09.2001 | 259.92 | 3.99 | 419.97 | 434.22 |
| 31.08.2001 | 261.63 | 3.99 | 423.77 | 430.42 |
| 30.08.2001 | 259.46 | 4.00 | 426.11 | 427.06 |
| 29.08.2001 | 258.82 | 3.99 | 441.08 | 448.67 |
| 28.08.2001 | 257.68 | 4.00 | 437.37 | 436.42 |
| 27.08.2001 | 258.72 | 4.00 | 430.57 | 422.98 |
| 24.08.2001 | 261.15 | 3.98 | 434.69 | 423.30 |
| 23.08.2001 | 260.30 | 3.99 | 434.63 | 425.14 |
| 22.08.2001 | 262.92 | 3.95 | 423.90 | 423.90 |
| 21.08.2001 | 262.64 | 4.02 | 419.16 | 422.00 |
| 20.08.2001 | 263.58 | 4.00 | 417.08 | 417.55 |
| 17.08.2001 | 262.10 | 3.96 | 425.05 | 431.70 |
| 16.08.2001 | 260.92 | 4.01 | 400.24 | 417.31 |
| 15.08.2001 | 261.94 | 3.94 | 404.74 | 419.91 |
| 14.08.2001 | 259.81 | 3.96 | 418.00 | 434.12 |
| 13.08.2001 | 260.50 | 4.00 | 429.91 | 449.80 |
| 10.08.2001 | 259.15 | 3.94 | 420.93 | 436.10 |
| 09.08.2001 | 255.06 | 3.94 | 410.56 | 421.94 |
| 08.08.2001 | 252.42 | 3.92 | 418.65 | 418.65 |
| 07.08.2001 | 252.55 | 4.00 | 426.12 | 426.12 |
| 06.08.2001 | 254.00 | 4.02 | 448.45 | 450.35 |
| 03.08.2001 | 253.79 | 4.02 | 456.35 | 460.14 |
| 02.08.2001 | 254.26 | 4.02 | 447.30 | 445.41 |
| 01.08.2001 | 253.41 | 3.99 | 444.92 | 435.45 |
| 31.07.2001 | 251.57 | 4.00 | 448.10 | 414.94 |
| 30.07.2001 | 251.94 | 4.02 | 470.97 | 419.90 |
| 27.07.2001 | 251.29 | 4.01 | 476.40 | 431.97 |
| 26.07.2001 | 252.33 | 4.00 | 477.93 | 433.53 |
| 25.07.2001 | 254.46 | 4.03 | 474.43 | 442.30 |
| 24.07.2001 | 254.40 | 4.03 | 469.25 | 430.46 |
| 23.07.2001 | 254.51 | 3.99 | 470.74 | 453.72 |
| 20.07.2001 | 255.51 | 4.04 | 482.44 | 458.80 |
| 19.07.2001 | 256.83 | 4.01 | 488.98 | 489.93 |
| 18.07.2001 | 253.28 | 3.99 | 495.04 | 489.37 |
| 17.07.2001 | 251.87 | 4.07 | 518.19 | 504.03 |
| 16.07.2001 | 253.12 | 4.02 | 521.36 | 522.30 |
| 13.07.2001 | 251.36 | 4.02 | 528.38 | 533.09 |
| 12.07.2001 | 252.57 | 4.02 | 526.57 | 531.29 |
| 11.07.2001 | 251.52 | 4.02 | 523.70 | 531.25 |
| 10.07.2001 | 252.39 | 4.03 | 523.30 | 528.97 |
| 09.07.2001 | 251.92 | 3.99 | 528.66 | 539.99 |
| 06.07.2001 | 249.98 | 4.02 | 521.26 | 546.71 |
| 05.07.2001 | 252.19 | 4.02 | 525.03 | 548.59 |
| 04.07.2001 | 252.30 | 4.04 | 527.05 | 553.45 |
| 03.07.2001 | 253.25 | 4.06 | 525.16 | 560.99 |
| 02.07.2001 | 253.54 | 4.08 | 527.61 | 563.41 |
| 29.06.2001 | 253.47 | 4.04 | 524.04 | 557.85 |
| 28.06.2001 | 255.34 | 4.09 | 531.47 | 564.40 |
| 27.06.2001 | 259.71 | 4.05 | 533.54 | 572.12 |
| 26.06.2001 | 257.36 | 4.06 | 535.69 | 572.34 |
| 25.06.2001 | 256.79 | 4.08 | 540.20 | 575.46 |
| 22.06.2001 | 256.84 | 4.09 | 539.64 | 576.30 |
| 21.06.2001 | 256.21 | 4.13 | 545.98 | 582.63 |
| 20.06.2001 | 256.49 | 4.17 | 546.11 | 581.89 |
| 19.06.2001 | 257.51 | 4.11 | 545.19 | 575.27 |
| 18.06.2001 | 254.84 | 4.18 | 546.76 | 570.70 |
| 15.06.2001 | 257.74 | 4.13 | 544.88 | 568.37 |
| 14.06.2001 | 255.75 | 4.12 | 543.07 | 563.74 |
| 13.06.2001 | 255.78 | 4.08 | 540.17 | 561.34 |
| 09.06.2001 | 251.27 | 4.09 | 557.12 | 579.71 |
| 08.06.2001 | 251.50 | 4.08 | 554.30 | 580.65 |
| 07.06.2001 | 250.83 | 4.11 | 554.90 | 588.81 |
| 06.06.2001 | 251.56 | 4.10 | 551.28 | 590.85 |
| 05.06.2001 | 250.77 | 4.15 | 555.43 | 593.59 |
| 04.06.2001 | 250.85 | 4.14 | 558.71 | 601.11 |
| 01.06.2001 | 250.24 | 4.17 | 561.44 | 607.59 |
| 31.05.2001 | 250.58 | 4.25 | 572.53 | 607.37 |
| 30.05.2001 | 257.19 | 4.25 | 580.83 | 620.30 |
| 29.05.2001 | 260.16 | 4.30 | 583.03 | 625.35 |
| 28.05.2001 | 259.46 | 4.29 | 578.55 | 619.88 |
| 25.05.2001 | 263.59 | 4.34 | 578.55 | 610.48 |
| 24.05.2001 | 266.37 | 4.25 | 576.07 | 606.14 |
| 23.05.2001 | 266.66 | 4.24 | 574.93 | 601.24 |
| 22.05.2001 | 265.64 | 4.31 | 576.85 | 615.37 |
| 21.05.2001 | 271.07 | 4.18 | 579.10 | 615.76 |
| 18.05.2001 | 255.73 | 4.15 | 576.11 | 610.89 |
| 17.05.2001 | 255.28 | 4.07 | 573.04 | 599.34 |
| 16.05.2001 | 252.33 | 4.07 | 571.05 | 600.11 |
| 15.05.2001 | 251.49 | 4.07 | 566.68 | 598.58 |
| 14.05.2001 | 250.78 | 4.07 | 566.77 | 594.88 |
| 11.05.2001 | 251.68 | 4.11 | 567.09 | 612.94 |
| 10.05.2001 | 252.01 | 4.04 | 565.01 | 622.08 |
| 08.05.2001 | 248.56 | 4.08 | 565.24 | 627.01 |
| 07.05.2001 | 249.50 | 4.08 | 572.75 | 629.84 |
| 04.05.2001 | 248.75 | 4.10 | 582.10 | 629.83 |
| 03.05.2001 | 247.57 | 4.09 | 565.50 | 625.22 |
| 28.04.2001 | 246.48 | 4.10 | 555.19 | 638.09 |
| 27.04.2001 | 246.34 | 4.08 | 557.05 | 642.75 |
| 26.04.2001 | 244.48 | 4.14 | 558.52 | 657.36 |
| 25.04.2001 | 246.45 | 4.14 | 565.82 | 662.93 |
| 24.04.2001 | 245.79 | 4.12 | 568.67 | 657.24 |
| 23.04.2001 | 244.95 | 4.13 | 573.95 | 668.99 |
| 20.04.2001 | 246.55 | 4.08 | 580.44 | 648.57 |
| 19.04.2001 | 244.09 | 4.04 | 578.11 | 644.42 |
| 18.04.2001 | 242.67 | 4.11 | 587.78 | 713.74 |
| 17.04.2001 | 244.49 | 4.07 | 580.10 | 641.65 |
| 16.04.2001 | 241.69 | 4.07 | 555.63 | 605.98 |
| 13.04.2001 | 241.42 | 4.06 | 555.01 | 605.29 |
| 12.04.2001 | 241.85 | 4.04 | 551.96 | 610.70 |
| 11.04.2001 | 241.08 | 4.03 | 548.47 | 620.29 |
| 10.04.2001 | 239.14 | 4.05 | 537.73 | 623.32 |
| 09.04.2001 | 243.11 | 4.05 | 539.53 | 638.30 |
| 06.04.2001 | 240.69 | 4.05 | 531.55 | 638.79 |
| 05.04.2001 | 240.81 | 4.03 | 536.27 | 634.19 |
| 04.04.2001 | 241.74 | 4.03 | 542.80 | 645.39 |
| 03.04.2001 | 239.65 | 4.01 | 526.86 | 666.74 |
| 02.04.2001 | 239.44 | 4.03 | 518.76 | 683.31 |
| 30.03.2001 | 240.59 | 4.05 | 523.80 | 682.61 |
| 29.03.2001 | 241.82 | 4.11 | 531.60 | 692.38 |
| 28.03.2001 | 242.76 | 4.06 | 539.99 | 711.00 |
| 27.03.2001 | 243.92 | 4.04 | 537.50 | 715.74 |
| 26.03.2001 | 242.79 | 4.04 | 534.26 | 719.16 |
| 23.03.2001 | 243.75 | 4.03 | 534.34 | 717.41 |
| 22.03.2001 | 243.68 | 4.03 | 538.00 | 721.05 |
| 21.03.2001 | 241.81 | 4.01 | 540.64 | 726.72 |
| 20.03.2001 | 242.88 | 4.00 | 539.21 | 737.14 |
| 19.03.2001 | 241.12 | 4.03 | 543.34 | 745.12 |
| 16.03.2001 | 240.94 | 4.09 | 543.56 | 740.80 |
| 15.03.2001 | 243.28 | 4.12 | 548.24 | 740.87 |
| 14.03.2001 | 247.68 | 4.09 | 548.23 | 736.22 |
| 13.03.2001 | 249.37 | 4.17 | 545.20 | 722.00 |
| 12.03.2001 | 250.56 | 4.17 | 551.14 | 727.13 |
| 11.03.2001 | 249.47 | 4.17 | 554.78 | 753.58 |
| 07.03.2001 | 241.84 | 4.09 | 541.84 | 711.97 |
| 06.03.2001 | 242.93 | 4.07 | 541.18 | 712.32 |
| 05.03.2001 | 242.51 | 4.09 | 535.78 | 694.62 |
| 02.03.2001 | 243.80 | 4.18 | 554.54 | 716.55 |
| 01.03.2001 | 246.66 | 4.10 | 563.23 | 760.22 |
| 28.02.2001 | 245.08 | 4.13 | 566.91 | 781.47 |
| 27.02.2001 | 248.82 | 4.12 | 563.34 | 787.94 |
| 26.02.2001 | 244.25 | 4.14 | 562.30 | 780.71 |
| 23.02.2001 | 240.88 | 4.10 | 555.52 | 806.18 |
| 22.02.2001 | 238.46 | 4.09 | 555.49 | 845.71 |
| 21.02.2001 | 238.19 | 4.16 | 561.92 | 883.14 |
| 20.02.2001 | 239.45 | 4.17 | 559.00 | 894.58 |
| 19.02.2001 | 239.80 | 4.17 | 557.49 | 901.98 |
| 16.02.2001 | 237.72 | 4.18 | 553.78 | 907.54 |
| 15.02.2001 | 240.44 | 4.22 | 551.29 | 898.75 |
| 14.02.2001 | 241.72 | 4.23 | 551.26 | 909.80 |
| 13.02.2001 | 242.34 | 4.22 | 551.42 | 897.09 |
| 12.02.2001 | 241.78 | 4.24 | 552.32 | 912.82 |
| 09.02.2001 | 240.68 | 4.23 | 551.58 | 951.64 |
| 08.02.2001 | 242.55 | 4.26 | 554.82 | 974.27 |
| 07.02.2001 | 241.88 | 4.29 | 557.56 | 986.31 |
| 06.02.2001 | 243.15 | 4.34 | 558.82 | 993.56 |
| 05.02.2001 | 244.71 | 4.36 | 551.45 | 978.83 |
| 02.02.2001 | 246.38 | 4.41 | 548.84 | 974.49 |
| 01.02.2001 | 245.25 | 4.40 | 553.74 | 957.67 |
| 31.01.2001 | 244.32 | 4.40 | 555.26 | 968.27 |
| 30.01.2001 | 241.45 | 4.39 | 553.66 | 966.15 |
| 29.01.2001 | 241.09 | 4.38 | 558.98 | 991.50 |
| 26.01.2001 | 242.37 | 4.38 | 564.47 | 1002.48 |
| 25.01.2001 | 241.89 | 4.37 | 559.76 | 971.78 |
| 24.01.2001 | 243.73 | 4.41 | 561.40 | 976.95 |
| 23.01.2001 | 245.02 | 4.38 | 568.74 | 976.94 |
| 22.01.2001 | 243.93 | 4.42 | 572.01 | 990.02 |
| 19.01.2001 | 243.38 | 4.33 | 566.89 | 961.61 |
| 18.01.2001 | 241.99 | 4.28 | 558.93 | 930.03 |
| 17.01.2001 | 241.31 | 4.22 | 575.98 | 941.02 |
| 16.01.2001 | 242.07 | 4.21 | 582.99 | 951.82 |
| 15.01.2001 | 241.24 | 4.18 | 586.26 | 961.83 |
| 12.01.2001 | 241.51 | 4.16 | 578.93 | 966.41 |
| 11.01.2001 | 242.93 | 4.16 | 591.73 | 995.39 |
| 10.01.2001 | 244.53 | 4.17 | 584.05 | 959.97 |
| 09.01.2001 | 245.59 | 4.19 | 579.70 | 951.18 |
| 05.01.2001 | 246.22 | 4.13 | 567.79 | 897.62 |
| 04.01.2001 | 247.27 | 4.16 | 587.00 | 913.63 |
| 03.01.2001 | 244.79 | 4.18 | 558.74 | 887.25 |
| 29.12.2000 | 248.11 | 4.18 | 556.01 | 868.14 |
| 28.12.2000 | 249.89 | 4.21 | 563.29 | 880.88 |
| 27.12.2000 | 249.98 | 4.19 | 555.10 | 884.52 |
| 26.12.2000 | 248.43 | 4.17 | 548.63 | 868.75 |
| 25.12.2000 | 247.55 | 4.16 | 546.70 | 865.69 |
| 22.12.2000 | 247.55 | 4.16 | 546.70 | 865.69 |
| 21.12.2000 | 246.67 | 4.17 | 551.16 | 856.56 |
| 20.12.2000 | 244.11 | 4.13 | 544.77 | 842.90 |
| 19.12.2000 | 243.38 | 4.13 | 543.76 | 840.02 |
| 18.12.2000 | 244.29 | 4.16 | 545.03 | 844.41 |
| 15.12.2000 | 244.29 | 4.19 | 553.12 | 849.56 |
| 14.12.2000 | 243.33 | 4.20 | 553.06 | 826.43 |
| 13.12.2000 | 243.94 | 4.21 | 564.78 | 844.91 |
| 09.12.2000 | 246.52 | 4.25 | 544.60 | 814.65 |
| 08.12.2000 | 246.83 | 4.29 | 549.12 | 812.84 |
| 07.12.2000 | 248.30 | 4.25 | 546.06 | 776.21 |
| 06.12.2000 | 244.46 | 4.24 | 540.64 | 771.69 |
| 05.12.2000 | 245.49 | 4.21 | 559.89 | 788.36 |
| 04.12.2000 | 244.53 | 4.23 | 561.85 | 789.11 |
| 01.12.2000 | 244.38 | 4.17 | 546.07 | 737.11 |
| 30.11.2000 | 240.62 | 4.23 | 544.32 | 728.16 |
| 29.11.2000 | 242.04 | 4.22 | 539.87 | 718.93 |
| 28.11.2000 | 242.82 | 4.16 | 538.31 | 718.34 |
| 27.11.2000 | 239.60 | 4.15 | 527.45 | 710.16 |
| 24.11.2000 | 239.61 | 4.16 | 527.85 | 706.21 |
| 23.11.2000 | 239.32 | 4.16 | 528.31 | 705.62 |
| 22.11.2000 | 239.81 | 4.18 | 529.21 | 706.52 |
| 21.11.2000 | 240.29 | 4.18 | 534.07 | 707.60 |
| 20.11.2000 | 238.95 | 4.18 | 534.10 | 704.49 |
| 17.11.2000 | 239.49 | 4.20 | 528.40 | 698.25 |
| 16.11.2000 | 238.04 | 4.18 | 527.37 | 697.78 |
| 15.11.2000 | 237.11 | 4.17 | 529.20 | 697.26 |
| 14.11.2000 | 236.76 | 4.18 | 529.90 | 695.50 |
| 13.11.2000 | 237.17 | 4.24 | 536.62 | 697.24 |
| 10.11.2000 | 238.03 | 4.24 | 540.42 | 702.01 |
| 09.11.2000 | 236.70 | 4.22 | 535.56 | 695.87 |
| 08.11.2000 | 237.97 | 4.26 | 537.01 | 700.45 |
| 04.11.2000 | 237.85 | 4.23 | 537.89 | 710.00 |
| 03.11.2000 | 239.47 | 4.27 | 539.24 | 713.60 |
| 02.11.2000 | 239.10 | 4.27 | 530.83 | 701.77 |
| 01.11.2000 | 239.48 | 4.27 | 527.58 | 695.04 |
| 31.10.2000 | 237.17 | 4.27 | 521.45 | 677.88 |
| 30.10.2000 | 238.91 | 4.24 | 518.02 | 676.31 |
| 27.10.2000 | 239.72 | 4.28 | 520.80 | 679.38 |
| 26.10.2000 | 240.64 | 4.31 | 522.33 | 678.39 |
| 25.10.2000 | 242.48 | 4.30 | 518.64 | 670.82 |
| 24.10.2000 | 243.82 | 4.36 | 526.59 | 677.17 |
| 23.10.2000 | 244.75 | 4.34 | 528.75 | 681.24 |
| 20.10.2000 | 245.01 | 4.36 | 530.63 | 676.83 |
| 19.10.2000 | 244.09 | 4.37 | 523.38 | 667.76 |
| 18.10.2000 | 244.30 | 4.36 | 520.47 | 664.55 |
| 17.10.2000 | 243.05 | 4.37 | 518.34 | 660.28 |
| 16.10.2000 | 244.68 | 4.39 | 524.34 | 659.25 |
| 13.10.2000 | 248.66 | 4.37 | 529.15 | 662.11 |
| 12.10.2000 | 244.23 | 4.41 | 527.59 | 663.77 |
| 11.10.2000 | 245.72 | 4.38 | 522.04 | 664.25 |
| 10.10.2000 | 243.50 | 4.39 | 525.37 | 663.48 |
| 09.10.2000 | 243.49 | 4.37 | 524.38 | 662.23 |
| 06.10.2000 | 243.99 | 4.39 | 522.57 | 668.53 |
| 05.10.2000 | 244.23 | 4.40 | 515.73 | 662.44 |
| 04.10.2000 | 243.79 | 4.39 | 511.29 | 651.47 |
| 03.10.2000 | 244.36 | 4.38 | 509.52 | 641.39 |
| 02.10.2000 | 246.07 | 4.38 | 514.02 | 638.71 |
| 29.09.2000 | 245.81 | 4.43 | 514.75 | 638.51 |
| 28.09.2000 | 248.52 | 4.39 | 514.61 | 639.23 |
| 27.09.2000 | 246.91 | 4.40 | 510.45 | 642.55 |
| 26.09.2000 | 246.31 | 4.40 | 518.59 | 642.62 |
| 25.09.2000 | 246.17 | 4.39 | 525.55 | 652.44 |
| 22.09.2000 | 244.51 | 4.33 | 527.00 | 655.39 |
| 21.09.2000 | 242.36 | 4.36 | 526.70 | 649.84 |
| 20.09.2000 | 243.70 | 4.36 | 533.08 | 647.24 |
| 19.09.2000 | 244.05 | 4.36 | 532.06 | 646.01 |
| 18.09.2000 | 244.08 | 4.36 | 532.15 | 643.24 |
| 15.09.2000 | 244.48 | 4.36 | 523.27 | 634.37 |
| 14.09.2000 | 244.90 | 4.38 | 527.85 | 655.33 |
| 13.09.2000 | 245.25 | 4.36 | 541.21 | 676.96 |
| 12.09.2000 | 245.22 | 4.37 | 546.52 | 678.66 |
| 11.09.2000 | 245.25 | 4.40 | 548.79 | 681.04 |
| 08.09.2000 | 246.78 | 4.42 | 550.99 | 688.74 |
| 07.09.2000 | 245.51 | 4.45 | 550.47 | 674.60 |
| 06.09.2000 | 248.00 | 4.45 | 546.81 | 654.92 |
| 05.09.2000 | 248.49 | 4.46 | 536.21 | 643.27 |
| 04.09.2000 | 248.40 | 4.43 | 548.82 | 643.88 |
| 01.09.2000 | 248.04 | 4.40 | 529.09 | 649.26 |
| 31.08.2000 | 246.56 | 4.39 | 526.39 | 644.76 |
| 30.08.2000 | 244.47 | 4.38 | 533.59 | 636.73 |
| 29.08.2000 | 245.72 | 4.36 | 527.32 | 641.21 |
| 28.08.2000 | 244.97 | 4.35 | 516.52 | 644.53 |
| 25.08.2000 | 244.67 | 4.26 | 516.47 | 642.67 |
| 24.08.2000 | 243.44 | 4.30 | 514.63 | 647.09 |
| 23.08.2000 | 243.98 | 4.32 | 512.23 | 656.41 |
| 22.08.2000 | 245.37 | 4.33 | 513.13 | 667.15 |
| 21.08.2000 | 247.50 | 4.35 | 510.39 | 658.14 |
| 18.08.2000 | 248.31 | 4.36 | 508.89 | 676.43 |
| 17.08.2000 | 248.37 | 4.34 | 514.39 | 670.32 |
| 16.08.2000 | 246.86 | 4.36 | 512.53 | 676.50 |
| 15.08.2000 | 246.19 | 4.40 | 509.96 | 665.45 |
| 14.08.2000 | 246.41 | 4.38 | 508.11 | 684.34 |
| 11.08.2000 | 244.35 | 4.36 | 505.43 | 706.71 |
| 10.08.2000 | 243.82 | 4.36 | 519.04 | 708.76 |
| 09.08.2000 | 243.69 | 4.41 | 515.47 | 696.25 |
| 08.08.2000 | 245.52 | 4.41 | 512.55 | 649.65 |
| 07.08.2000 | 245.01 | 4.43 | 510.63 | 667.40 |
| 04.08.2000 | 245.19 | 4.45 | 514.95 | 717.70 |
| 03.08.2000 | 248.46 | 4.45 | 529.88 | 745.42 |
| 02.08.2000 | 249.18 | 4.48 | 550.23 | 768.71 |
| 01.08.2000 | 249.54 | 4.45 | 529.14 | 751.41 |
| 31.07.2000 | 249.36 | 4.45 | 512.37 | 737.10 |
| 28.07.2000 | 250.11 | 4.43 | 501.21 | 689.83 |
| 27.07.2000 | 250.83 | 4.44 | 504.88 | 681.23 |
| 26.07.2000 | 250.16 | 4.39 | 504.51 | 683.99 |
| 25.07.2000 | 248.90 | 4.40 | 507.19 | 685.77 |
| 24.07.2000 | 250.15 | 4.45 | 516.28 | 689.57 |
| 21.07.2000 | 250.33 | 4.43 | 520.58 | 699.16 |
| 20.07.2000 | 248.32 | 4.46 | 511.12 | 641.59 |
| 19.07.2000 | 252.18 | 4.50 | 512.79 | 638.30 |
| 18.07.2000 | 253.94 | 4.50 | 519.29 | 637.88 |
| 17.07.2000 | 253.90 | 4.46 | 519.66 | 627.55 |
| 14.07.2000 | 252.51 | 4.46 | 503.85 | 604.62 |
| 13.07.2000 | 252.69 | 4.46 | 500.60 | 596.94 |
| 12.07.2000 | 254.94 | 4.48 | 493.93 | 603.89 |
| 11.07.2000 | 255.87 | 4.49 | 496.23 | 604.50 |
| 10.07.2000 | 256.85 | 4.50 | 496.98 | 599.99 |
| 07.07.2000 | 256.94 | 4.49 | 490.10 | 581.42 |
| 06.07.2000 | 258.26 | 4.52 | 484.13 | 563.76 |
| 05.07.2000 | 260.60 | 4.52 | 487.31 | 559.78 |
| 04.07.2000 | 260.69 | 4.52 | 498.20 | 566.14 |
| 03.07.2000 | 260.92 | 4.54 | 502.73 | 561.61 |
| 30.06.2000 | 262.08 | 4.51 | 512.11 | 575.56 |
| 29.06.2000 | 263.75 | 4.48 | 520.52 | 598.50 |
| 28.06.2000 | 259.85 | 4.50 | 517.26 | 589.85 |
| 27.06.2000 | 258.10 | 4.49 | 526.73 | 601.20 |
| 26.06.2000 | 257.18 | 4.50 | 522.54 | 605.23 |
| 23.06.2000 | 259.68 | 4.49 | 509.17 | 593.45 |
| 22.06.2000 | 260.56 | 4.57 | 523.67 | 605.64 |
| 21.06.2000 | 261.32 | 4.55 | 519.72 | 625.48 |
| 20.06.2000 | 261.23 | 4.60 | 511.70 | 629.37 |
| 19.06.2000 | 262.91 | 4.61 | 503.73 | 630.57 |
| 16.06.2000 | 265.05 | 4.62 | 496.68 | 622.67 |
| 15.06.2000 | 264.26 | 4.57 | 495.35 | 603.19 |
| 14.06.2000 | 261.80 | 4.66 | 496.97 | 604.96 |
| 13.06.2000 | 269.15 | 4.60 | 512.58 | 595.25 |
| 09.06.2000 | 260.24 | 4.61 | 501.04 | 587.74 |
| 08.06.2000 | 260.38 | 4.61 | 500.48 | 584.50 |
| 07.06.2000 | 262.41 | 4.58 | 517.60 | 571.56 |
| 06.06.2000 | 260.61 | 4.60 | 517.92 | 558.18 |
| 05.06.2000 | 257.97 | 4.50 | 516.49 | 556.79 |
| 02.06.2000 | 249.98 | 4.48 | 505.55 | 528.44 |
| 01.06.2000 | 248.97 | 4.47 | 503.78 | 522.03 |
| 31.05.2000 | 248.29 | 4.51 | 499.78 | 519.84 |
| 30.05.2000 | 250.43 | 4.49 | 501.95 | 516.55 |
| 29.05.2000 | 247.80 | 4.49 | 497.80 | 515.15 |
| 26.05.2000 | 247.03 | 4.54 | 501.45 | 515.15 |
| 25.05.2000 | 249.45 | 4.55 | 506.20 | 511.68 |
| 24.05.2000 | 250.25 | 4.56 | 514.39 | 511.65 |
| 23.05.2000 | 251.48 | 4.55 | 497.20 | 516.39 |
| 22.05.2000 | 250.51 | 4.55 | 502.84 | 515.64 |
| 19.05.2000 | 250.37 | 4.54 | 484.73 | 524.05 |
| 18.05.2000 | 249.43 | 4.61 | 472.31 | 521.74 |
| 17.05.2000 | 251.10 | 4.57 | 464.10 | 520.74 |
| 16.05.2000 | 251.79 | 4.56 | 462.12 | 516.01 |
| 15.05.2000 | 251.84 | 4.54 | 475.08 | 518.02 |
| 12.05.2000 | 252.52 | 4.57 | 469.93 | 522.95 |
| 11.05.2000 | 253.43 | 4.60 | 468.43 | 526.07 |
| 10.05.2000 | 254.41 | 4.57 | 467.06 | 525.67 |
| 06.05.2000 | 257.27 | 4.65 | 466.42 | 526.90 |
| 05.05.2000 | 257.04 | 4.58 | 471.92 | 524.15 |
| 04.05.2000 | 254.06 | 4.58 | 466.34 | 517.65 |
| 03.05.2000 | 254.51 | 4.59 | 481.34 | 533.60 |
| 28.04.2000 | 253.09 | 4.56 | 467.92 | 547.74 |
| 27.04.2000 | 253.59 | 4.56 | 437.19 | 523.52 |
| 26.04.2000 | 255.32 | 4.56 | 434.89 | 528.67 |
| 25.04.2000 | 258.16 | 4.70 | 439.80 | 522.78 |
| 24.04.2000 | 257.99 | 4.70 | 448.97 | 520.87 |
| 21.04.2000 | 258.11 | 4.70 | 449.18 | 521.12 |
| 20.04.2000 | 259.09 | 4.71 | 450.75 | N/A |
| 19.04.2000 | 260.18 | 4.70 | 456.75 | N/A |
| 18.04.2000 | 262.07 | 4.78 | 465.92 | N/A |
| 17.04.2000 | 262.02 | 4.74 | 469.50 | N/A |
| 14.04.2000 | 258.40 | 4.70 | 464.04 | N/A |
| 13.04.2000 | 259.36 | 4.70 | 460.84 | N/A |
| 12.04.2000 | 258.58 | 4.72 | 455.80 | N/A |
| 11.04.2000 | 259.72 | 4.69 | 453.50 | N/A |
| 10.04.2000 | 260.36 | 4.70 | 451.36 | N/A |
| 07.04.2000 | 259.28 | 4.72 | 474.19 | N/A |
| 06.04.2000 | 258.36 | 4.73 | 479.95 | N/A |
| 05.04.2000 | 262.67 | 4.63 | 483.40 | N/A |
| 04.04.2000 | 257.13 | 4.68 | 470.14 | N/A |
| 03.04.2000 | 259.23 | 4.59 | 472.35 | N/A |
| 31.03.2000 | 254.98 | 4.57 | 445.45 | N/A |
| 30.03.2000 | 254.47 | 4.64 | 438.68 | N/A |
| 29.03.2000 | 254.90 | 4.63 | 441.12 | N/A |
| 28.03.2000 | 256.17 | 4.65 | 437.77 | N/A |
| 27.03.2000 | 260.07 | 4.65 | 439.02 | N/A |
| 24.03.2000 | 260.81 | 4.67 | 441.25 | N/A |
| 23.03.2000 | 262.37 | 4.70 | 450.56 | N/A |
| 22.03.2000 | 265.15 | 4.61 | 454.43 | N/A |
| 21.03.2000 | 262.35 | 4.64 | 453.84 | N/A |
| 20.03.2000 | 261.34 | 4.64 | 449.56 | N/A |
| 17.03.2000 | 262.03 | 4.69 | 446.97 | N/A |
| 16.03.2000 | 264.88 | 4.67 | 444.53 | N/A |
| 15.03.2000 | 265.45 | 4.67 | 444.10 | N/A |
| 14.03.2000 | 267.28 | 4.69 | 442.86 | N/A |
| 13.03.2000 | 266.72 | 4.71 | 440.16 | N/A |
| 10.03.2000 | 269.04 | 4.65 | 440.26 | N/A |
| 09.03.2000 | 266.37 | 4.67 | 435.96 | N/A |
| 07.03.2000 | 265.95 | 4.69 | 433.50 | N/A |
| 06.03.2000 | 267.07 | 4.64 | 433.96 | N/A |
| 03.03.2000 | 267.23 | 4.65 | 429.53 | N/A |
| 02.03.2000 | 267.02 | 4.74 | 443.49 | N/A |
| 01.03.2000 | 271.82 | 4.71 | 441.39 | N/A |
| 29.02.2000 | 272.20 | 4.70 | 449.96 | N/A |
| 28.02.2000 | 271.06 | 4.77 | 441.66 | N/A |
| 25.02.2000 | 275.60 | 4.84 | 443.33 | N/A |
| 24.02.2000 | 279.08 | 4.89 | 444.81 | N/A |
| 23.02.2000 | 284.33 | 4.88 | 475.04 | N/A |
| 22.02.2000 | 284.90 | 4.89 | 473.90 | N/A |
| 21.02.2000 | 283.94 | 4.86 | 489.40 | N/A |
| 18.02.2000 | 280.69 | 4.91 | 498.69 | N/A |
| 17.02.2000 | 284.91 | 4.87 | 533.07 | N/A |
| 16.02.2000 | 278.77 | 4.86 | 509.31 | N/A |
| 15.02.2000 | 284.84 | 4.86 | 496.39 | N/A |
| 14.02.2000 | 287.03 | 4.98 | 504.81 | N/A |
| 11.02.2000 | 294.22 | 4.98 | 506.63 | N/A |
| 10.02.2000 | 288.19 | 4.97 | 499.99 | N/A |
| 09.02.2000 | 283.63 | 4.88 | 501.44 | N/A |
| 08.02.2000 | 281.28 | 5.05 | 475.99 | N/A |
| 07.02.2000 | 294.20 | 4.86 | 484.14 | N/A |
| 04.02.2000 | 267.22 | 4.83 | 474.95 | N/A |
| 03.02.2000 | 265.18 | 4.84 | 466.68 | N/A |
| 02.02.2000 | 262.02 | 4.85 | 458.15 | N/A |
| 01.02.2000 | 261.68 | 4.85 | 454.82 | N/A |
| 31.01.2000 | 261.13 | 4.95 | 456.67 | N/A |
| 28.01.2000 | 263.98 | 4.88 | 456.65 | N/A |
| 27.01.2000 | 264.29 | 4.80 | 424.34 | N/A |
| 26.01.2000 | 262.83 | 4.86 | 416.07 | N/A |
| 25.01.2000 | 265.78 | 4.80 | 423.48 | N/A |
| 24.01.2000 | 264.19 | 4.76 | 413.59 | N/A |
| 21.01.2000 | 264.40 | 4.71 | 403.44 | N/A |
| 20.01.2000 | 265.67 | 4.70 | 409.07 | N/A |
| 19.01.2000 | 266.06 | 4.73 | 405.43 | N/A |
| 18.01.2000 | 264.81 | 4.73 | 400.66 | N/A |
| 17.01.2000 | 263.05 | 4.70 | 398.86 | N/A |
| 14.01.2000 | 262.35 | 4.70 | 394.25 | N/A |
| 13.01.2000 | 261.23 | 4.76 | 390.64 | N/A |
| 12.01.2000 | 263.08 | 4.80 | 391.47 | N/A |
| 11.01.2000 | 258.83 | 4.73 | 385.91 | N/A |
| 10.01.2000 | 252.45 | 4.60 | 373.70 | N/A |
| 06.01.2000 | 246.67 | 4.65 | 369.54 | N/A |