Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золот
руб./грамм | Сереб
руб./грамм | Плати
руб./грамм | Палла
руб./грамм |
|---|---|---|---|---|
| 30.12.2022 | 4173.20 | 55.20 | 2353.48 | 4153.88 |
| 29.12.2022 | 4129.34 | 54.43 | 2281.72 | 3802.10 |
| 28.12.2022 | 4048.78 | 53.37 | 2237.21 | 3727.93 |
| 27.12.2022 | 3962.76 | 52.23 | 2189.67 | 3648.72 |
| 24.12.2022 | 3975.92 | 52.41 | 2172.66 | 3735.91 |
| 23.12.2022 | 4214.99 | 55.40 | 2312.09 | 3942.39 |
| 22.12.2022 | 4112.93 | 53.83 | 2247.04 | 3797.98 |
| 21.12.2022 | 3972.92 | 51.56 | 2200.77 | 3829.16 |
| 20.12.2022 | 3823.72 | 48.70 | 2126.72 | 3690.29 |
| 17.12.2022 | 3704.77 | 48.12 | 2106.27 | 3936.27 |
| 16.12.2022 | 3737.85 | 48.81 | 2119.02 | 3967.22 |
| 15.12.2022 | 3714.64 | 47.66 | 2112.41 | 3976.30 |
| 14.12.2022 | 3630.93 | 47.54 | 2044.51 | 3851.23 |
| 13.12.2022 | 3624.66 | 46.64 | 2020.04 | 3880.65 |
| 10.12.2022 | 3590.33 | 45.52 | 2013.63 | 3728.42 |
| 09.12.2022 | 3585.33 | 45.03 | 2017.78 | 3705.63 |
| 08.12.2022 | 3589.24 | 45.61 | 2019.43 | 3787.95 |
| 07.12.2022 | 3593.78 | 46.49 | 2050.93 | 3853.08 |
| 06.12.2022 | 3568.23 | 45.19 | 2013.28 | 3746.67 |
| 03.12.2022 | 3581.25 | 43.96 | 2067.54 | 3781.55 |
| 02.12.2022 | 3447.29 | 42.39 | 2015.10 | 3751.03 |
| 01.12.2022 | 3430.64 | 41.82 | 1943.64 | 3583.90 |
| 30.11.2022 | 3429.49 | 42.17 | 1963.58 | 3642.44 |
| 29.11.2022 | 3421.75 | 41.67 | 1912.20 | 3539.24 |
| 26.11.2022 | 3413.32 | 41.92 | 1921.13 | 3694.49 |
| 25.11.2022 | 3378.45 | 41.29 | 1906.53 | 3649.97 |
| 24.11.2022 | 3390.49 | 41.38 | 1939.42 | 3655.14 |
| 23.11.2022 | 3394.05 | 40.25 | 1920.90 | 3681.89 |
| 22.11.2022 | 3420.47 | 41.19 | 1925.43 | 3841.09 |
| 19.11.2022 | 3413.57 | 40.91 | 1917.78 | 3849.14 |
| 18.11.2022 | 3442.39 | 42.62 | 1974.57 | 4019.04 |
| 17.11.2022 | 3436.85 | 42.57 | 2000.39 | 4043.47 |
| 16.11.2022 | 3430.01 | 41.63 | 1964.27 | 3885.88 |
| 15.11.2022 | 3416.39 | 41.71 | 2019.52 | 3945.83 |
| 12.11.2022 | 3377.92 | 40.83 | 1970.90 | 3664.94 |
| 11.11.2022 | 3377.36 | 41.98 | 1955.24 | 3717.51 |
| 10.11.2022 | 3295.46 | 40.74 | 1923.90 | 3671.11 |
| 09.11.2022 | 3291.53 | 40.52 | 1903.61 | 3644.51 |
| 08.11.2022 | 3296.57 | 39.31 | 1864.46 | 3719.07 |
| 04.11.2022 | 3293.19 | 39.49 | 1912.57 | 3707.34 |
| 03.11.2022 | 3259.32 | 39.62 | 1881.99 | 3801.63 |
| 02.11.2022 | 3236.92 | 37.85 | 1846.57 | 3631.91 |
| 01.11.2022 | 3265.15 | 38.09 | 1882.16 | 3780.17 |
| 29.10.2022 | 3283.60 | 38.32 | 1883.41 | 3845.96 |
| 28.10.2022 | 3288.05 | 38.65 | 1844.51 | 3876.42 |
| 27.10.2022 | 3276.93 | 37.29 | 1799.17 | 3732.65 |
| 26.10.2022 | 3251.94 | 37.89 | 1833.86 | 3947.72 |
| 25.10.2022 | 3231.34 | 36.15 | 1779.62 | 3928.93 |
| 22.10.2022 | 3217.44 | 36.96 | 1756.97 | 3972.36 |
| 21.10.2022 | 3226.40 | 36.45 | 1767.73 | 3895.33 |
| 20.10.2022 | 3273.24 | 37.02 | 1823.74 | 4011.84 |
| 19.10.2022 | 3271.89 | 37.23 | 1825.10 | 4029.10 |
| 18.10.2022 | 3275.08 | 37.26 | 1809.01 | 4142.25 |
| 15.10.2022 | 3341.18 | 38.87 | 1769.82 | 4176.22 |
| 14.10.2022 | 3410.30 | 39.16 | 1816.76 | 4337.77 |
| 13.10.2022 | 3412.30 | 39.76 | 1834.57 | 4482.91 |
| 12.10.2022 | 3432.71 | 40.59 | 1867.31 | 4612.99 |
| 11.10.2022 | 3398.06 | 41.32 | 1863.16 | 4519.66 |
| 08.10.2022 | 3375.52 | 40.45 | 1823.43 | 4532.99 |
| 07.10.2022 | 3294.19 | 39.59 | 1782.22 | 4412.92 |
| 06.10.2022 | 3275.18 | 39.96 | 1766.65 | 4421.40 |
| 05.10.2022 | 3153.58 | 36.70 | 1663.36 | 4162.18 |
| 04.10.2022 | 3094.08 | 35.20 | 1599.09 | 4097.67 |
| 01.10.2022 | 2942.06 | 33.19 | 1537.88 | 3922.03 |
| 30.09.2022 | 3049.65 | 33.70 | 1567.14 | 3863.40 |
| 29.09.2022 | 3071.11 | 35.10 | 1614.20 | 3927.45 |
| 28.09.2022 | 3073.70 | 34.85 | 1616.01 | 3866.09 |
| 27.09.2022 | 3064.74 | 35.43 | 1629.76 | 3912.16 |
| 24.09.2022 | 3122.98 | 36.58 | 1701.73 | 4051.64 |
| 23.09.2022 | 3215.84 | 37.53 | 1783.21 | 4176.21 |
| 22.09.2022 | 3256.69 | 37.80 | 1821.94 | 4217.26 |
| 21.09.2022 | 3212.03 | 36.65 | 1721.16 | 4030.83 |
| 20.09.2022 | 3220.08 | 36.74 | 1725.47 | 4040.93 |
| 17.09.2022 | 3260.06 | 37.39 | 1769.86 | 4201.74 |
| 16.09.2022 | 3268.62 | 37.42 | 1737.99 | 4074.50 |
| 15.09.2022 | 3276.40 | 38.29 | 1720.02 | 4131.90 |
| 14.09.2022 | 3334.05 | 37.11 | 1743.89 | 4354.89 |
| 13.09.2022 | 3330.39 | 36.47 | 1712.43 | 4200.40 |
| 10.09.2022 | 3323.22 | 36.21 | 1699.18 | 4059.37 |
| 09.09.2022 | 3328.33 | 35.52 | 1671.35 | 3927.19 |
| 08.09.2022 | 3349.06 | 36.18 | 1675.91 | 3998.96 |
| 07.09.2022 | 3347.50 | 35.67 | 1659.12 | 3948.24 |
| 06.09.2022 | 3353.22 | 35.08 | 1644.79 | 3951.42 |
| 03.09.2022 | 3288.60 | 34.49 | 1626.54 | 3946.01 |
| 02.09.2022 | 3323.12 | 34.75 | 1636.48 | 4028.26 |
| 01.09.2022 | 3351.10 | 36.21 | 1661.70 | 4084.53 |
| 31.08.2022 | 3398.94 | 37.29 | 1702.14 | 4178.68 |
| 30.08.2022 | 3398.71 | 37.29 | 1702.02 | 4178.40 |
| 27.08.2022 | 3387.88 | 37.34 | 1707.90 | 4043.71 |
| 26.08.2022 | 3354.52 | 36.51 | 1683.36 | 3868.27 |
| 25.08.2022 | 3369.02 | 36.63 | 1674.34 | 3850.20 |
| 24.08.2022 | 3337.74 | 36.39 | 1685.00 | 3872.60 |
| 23.08.2022 | 3362.74 | 36.94 | 1736.35 | 4083.50 |
| 20.08.2022 | 3356.56 | 37.69 | 1760.46 | 4125.47 |
| 19.08.2022 | 3406.56 | 38.37 | 1790.80 | 4123.27 |
| 18.08.2022 | 3466.86 | 39.31 | 1820.50 | 4144.95 |
| 17.08.2022 | 3508.52 | 40.15 | 1858.33 | 4259.75 |
| 16.08.2022 | 3536.25 | 39.99 | 1888.39 | 4459.52 |
| 13.08.2022 | 3517.86 | 40.22 | 1893.34 | 4460.22 |
| 12.08.2022 | 3498.68 | 39.83 | 1836.02 | 4346.43 |
| 11.08.2022 | 3489.33 | 40.04 | 1827.03 | 4345.99 |
| 10.08.2022 | 3463.39 | 39.20 | 1820.94 | 4311.64 |
| 09.08.2022 | 3438.71 | 38.90 | 1803.47 | 4064.60 |
| 06.08.2022 | 3461.06 | 39.33 | 1775.95 | 4033.24 |
| 05.08.2022 | 3412.14 | 38.59 | 1747.48 | 3913.42 |
| 04.08.2022 | 3446.80 | 39.38 | 1772.06 | 4249.07 |
| 03.08.2022 | 3428.13 | 39.47 | 1756.23 | 4220.36 |
| 02.08.2022 | 3497.98 | 40.03 | 1773.53 | 4175.48 |
| 30.07.2022 | 3456.44 | 38.09 | 1754.34 | 4078.34 |
| 29.07.2022 | 3317.67 | 36.32 | 1707.18 | 3902.12 |
| 28.07.2022 | 3330.21 | 35.90 | 1699.90 | 3833.50 |
| 27.07.2022 | 3241.81 | 35.37 | 1661.55 | 3777.61 |
| 26.07.2022 | 3226.80 | 34.94 | 1638.52 | 3613.30 |
| 23.07.2022 | 3146.22 | 33.70 | 1603.47 | 3457.88 |
| 22.07.2022 | 3103.78 | 34.10 | 1576.13 | 3402.84 |
| 21.07.2022 | 3020.86 | 33.33 | 1553.59 | 3301.16 |
| 20.07.2022 | 3063.93 | 33.65 | 1536.38 | 3338.32 |
| 19.07.2022 | 3102.63 | 33.57 | 1547.54 | 3389.68 |
| 16.07.2022 | 3162.20 | 34.88 | 1545.12 | 3564.37 |
| 15.07.2022 | 3230.17 | 35.50 | 1575.19 | 3775.96 |
| 14.07.2022 | 3256.92 | 35.50 | 1599.57 | 3995.17 |
| 13.07.2022 | 3292.43 | 36.35 | 1653.78 | 4073.91 |
| 12.07.2022 | 3425.96 | 37.84 | 1732.49 | 4077.97 |
| 09.07.2022 | 3443.04 | 38.26 | 1713.69 | 3880.43 |
| 08.07.2022 | 3561.38 | 39.02 | 1760.08 | 3972.87 |
| 07.07.2022 | 3584.11 | 40.13 | 1755.65 | 3838.96 |
| 06.07.2022 | 3401.96 | 37.35 | 1664.86 | 3677.74 |
| 05.07.2022 | 3183.37 | 34.93 | 1544.35 | 3389.79 |
| 02.07.2022 | 3140.99 | 35.29 | 1567.90 | 3263.72 |
| 01.07.2022 | 3068.92 | 35.41 | 1575.19 | 3359.73 |
| 30.06.2022 | 2991.91 | 34.93 | 1519.76 | 3085.58 |
| 29.06.2022 | 3110.23 | 36.55 | 1548.05 | 3268.10 |
| 28.06.2022 | 3131.91 | 35.79 | 1563.00 | 3192.91 |
| 25.06.2022 | 3157.73 | 36.32 | 1575.52 | 3226.47 |
| 24.06.2022 | 3159.68 | 36.75 | 1597.12 | 3199.39 |
| 23.06.2022 | 3152.26 | 37.12 | 1606.75 | 3228.91 |
| 22.06.2022 | 3230.23 | 38.09 | 1655.13 | 3289.15 |
| 21.06.2022 | 3325.83 | 39.45 | 1703.05 | 3359.15 |
| 18.06.2022 | 3330.20 | 39.08 | 1719.34 | 3402.22 |
| 17.06.2022 | 3334.51 | 39.24 | 1727.82 | 3409.93 |
| 16.06.2022 | 3312.46 | 38.68 | 1699.68 | 3297.34 |
| 15.06.2022 | 3360.65 | 39.57 | 1743.79 | 3414.16 |
| 11.06.2022 | 3427.00 | 40.74 | 1831.60 | 3568.46 |
| 10.06.2022 | 3478.48 | 41.15 | 1881.02 | 3660.67 |
| 09.06.2022 | 3581.53 | 42.77 | 1949.93 | 3775.94 |
| 08.06.2022 | 3620.13 | 43.62 | 2016.63 | 3948.99 |
| 07.06.2022 | 3624.70 | 42.46 | 1945.06 | 3956.93 |
| 04.06.2022 | 3675.50 | 43.05 | 1972.33 | 4012.39 |
| 03.06.2022 | 3652.31 | 42.78 | 1959.88 | 3987.08 |
| 02.06.2022 | 3634.03 | 43.03 | 1903.28 | 4016.07 |
| 01.06.2022 | 3674.11 | 43.64 | 1889.59 | 4038.66 |
| 31.05.2022 | 3756.62 | 45.19 | 1937.34 | 4146.52 |
| 28.05.2022 | 3945.83 | 46.72 | 2011.08 | 4254.86 |
| 27.05.2022 | 3685.05 | 43.55 | 1885.21 | 3975.91 |
| 26.05.2022 | 3379.59 | 39.69 | 1728.62 | 3614.72 |
| 25.05.2022 | 3399.81 | 40.45 | 1774.82 | 3670.52 |
| 24.05.2022 | 3432.62 | 41.23 | 1796.59 | 3750.39 |
| 21.05.2022 | 3491.12 | 40.82 | 1798.57 | 3748.60 |
| 20.05.2022 | 3632.72 | 43.47 | 1901.98 | 4173.11 |
| 19.05.2022 | 3729.64 | 44.51 | 1955.76 | 4248.72 |
| 18.05.2022 | 3696.71 | 43.25 | 1930.58 | 4024.61 |
| 17.05.2022 | 3695.18 | 42.51 | 1923.52 | 3940.87 |
| 14.05.2022 | 3767.00 | 43.03 | 1972.65 | 3920.69 |
| 13.05.2022 | 3917.33 | 46.08 | 2062.37 | 4332.03 |
| 12.05.2022 | 4110.72 | 48.39 | 2184.45 | 4554.81 |
| 07.05.2022 | 4099.58 | 49.64 | 2149.12 | 4831.19 |
| 06.05.2022 | 3968.82 | 48.12 | 2069.96 | 4742.60 |
| 05.05.2022 | 4172.75 | 50.51 | 2146.97 | 4976.86 |
| 30.04.2022 | 4312.32 | 52.89 | 2089.37 | 5135.51 |
| 29.04.2022 | 4383.25 | 54.94 | 2161.64 | 5239.08 |
| 28.04.2022 | 4462.53 | 55.69 | 2143.87 | 5121.86 |
| 27.04.2022 | 4429.83 | 54.97 | 2143.62 | 4944.12 |
| 26.04.2022 | 4579.36 | 57.42 | 2217.10 | 5672.46 |
| 23.04.2022 | 4593.43 | 58.24 | 2311.25 | 5747.40 |
| 22.04.2022 | 4700.90 | 60.76 | 2375.10 | 5799.11 |
| 21.04.2022 | 4867.20 | 64.22 | 2505.47 | 5843.61 |
| 20.04.2022 | 4988.28 | 65.18 | 2482.39 | 6049.72 |
| 19.04.2022 | 5015.06 | 65.53 | 2495.72 | 6082.19 |
| 16.04.2022 | 5052.35 | 66.02 | 2514.27 | 6127.41 |
| 15.04.2022 | 5166.17 | 67.01 | 2561.20 | 6235.73 |
| 14.04.2022 | 5033.78 | 64.19 | 2482.43 | 6032.78 |
| 13.04.2022 | 4996.12 | 64.13 | 2519.12 | 6387.40 |
| 12.04.2022 | 4940.94 | 62.67 | 2473.78 | 6214.98 |
| 09.04.2022 | 4650.29 | 58.67 | 2303.01 | 5433.84 |
| 08.04.2022 | 4732.04 | 59.49 | 2360.93 | 5491.68 |
| 07.04.2022 | 5162.48 | 65.53 | 2605.07 | 6091.78 |
| 06.04.2022 | 5172.87 | 66.10 | 2639.63 | 6155.56 |
| 05.04.2022 | 5185.42 | 66.36 | 2674.14 | 6243.25 |
| 02.04.2022 | 5185.80 | 66.23 | 2650.10 | 6102.20 |
| 01.04.2022 | 5159.82 | 66.55 | 2641.46 | 5910.43 |
| 31.03.2022 | 5184.57 | 66.92 | 2660.14 | 5839.34 |
| 30.03.2022 | 5301.45 | 68.35 | 2729.72 | 6216.76 |
| 29.03.2022 | 5805.91 | 75.04 | 2985.81 | 6800.17 |
| 26.03.2022 | 6017.86 | 77.86 | 3140.18 | 7658.23 |
| 25.03.2022 | 6008.83 | 77.24 | 3162.05 | 7920.57 |
| 24.03.2022 | 6408.41 | 83.20 | 3396.33 | 8507.40 |
| 23.03.2022 | 6455.72 | 83.77 | 3446.44 | 8515.72 |
| 22.03.2022 | 6478.95 | 84.93 | 3463.20 | 8518.33 |
| 19.03.2022 | 6460.03 | 84.69 | 3459.12 | 8592.65 |
| 18.03.2022 | 6541.42 | 84.05 | 3457.04 | 8292.18 |
| 17.03.2022 | 6665.65 | 85.58 | 3515.64 | 8667.51 |
| 16.03.2022 | 6913.10 | 90.95 | 3655.92 | 8695.36 |
| 15.03.2022 | 7265.07 | 95.02 | 3870.31 | 9462.81 |
| 12.03.2022 | 7475.21 | 97.39 | 4001.39 | 11103.30 |
| 11.03.2022 | 7731.42 | 101.30 | 4164.40 | 11366.94 |
| 10.03.2022 | 7610.16 | 97.49 | 4295.77 | 11196.62 |
| 06.03.2022 | 6617.80 | 85.56 | 3714.92 | 10086.77 |
| 05.03.2022 | 6612.70 | 86.10 | 3694.51 | 9494.83 |
| 04.03.2022 | 6953.99 | 90.10 | 3912.83 | 9880.88 |
| 03.03.2022 | 6393.40 | 81.79 | 3531.97 | 8800.05 |
| 02.03.2022 | 5664.73 | 71.82 | 3123.72 | 7565.96 |
| 01.03.2022 | 5725.10 | 72.82 | 3197.49 | 7492.89 |
| 26.02.2022 | 5136.31 | 68.00 | 2833.88 | 6634.78 |
| 25.02.2022 | 5501.19 | 67.37 | 3127.41 | 7322.44 |
| 23.02.2022 | 4899.60 | 61.37 | 2800.14 | 6151.00 |
| 22.02.2022 | 4678.19 | 58.67 | 2665.57 | 5824.76 |
| 19.02.2022 | 4596.23 | 57.45 | 2659.89 | 5641.31 |
| 18.02.2022 | 4594.70 | 57.23 | 2635.22 | 5645.50 |
| 17.02.2022 | 4472.36 | 56.16 | 2488.93 | 5484.34 |
| 16.02.2022 | 4542.75 | 58.01 | 2505.11 | 5593.04 |
| 15.02.2022 | 4568.94 | 56.37 | 2528.45 | 5682.25 |
| 12.02.2022 | 4402.86 | 56.31 | 2480.79 | 5402.77 |
| 11.02.2022 | 4401.98 | 55.86 | 2469.70 | 5501.57 |
| 10.02.2022 | 4396.44 | 54.98 | 2491.50 | 5406.27 |
| 09.02.2022 | 4408.79 | 55.35 | 2450.14 | 5420.81 |
| 08.02.2022 | 4406.86 | 54.76 | 2467.25 | 5469.80 |
| 05.02.2022 | 4436.74 | 54.67 | 2513.55 | 5723.96 |
| 04.02.2022 | 4445.08 | 56.14 | 2538.29 | 5823.27 |
| 03.02.2022 | 4431.20 | 56.26 | 2554.95 | 5842.69 |
| 02.02.2022 | 4479.74 | 55.78 | 2571.54 | 5914.30 |
| 01.02.2022 | 4459.89 | 56.04 | 2528.08 | 6022.57 |
| 29.01.2022 | 4478.88 | 57.97 | 2516.90 | 5694.29 |
| 28.01.2022 | 4608.11 | 60.56 | 2624.50 | 5995.24 |
| 27.01.2022 | 4683.30 | 60.06 | 2659.93 | 5695.49 |
| 26.01.2022 | 4641.26 | 60.85 | 2581.50 | 5496.75 |
| 25.01.2022 | 4572.35 | 60.49 | 2576.88 | 5233.36 |
| 22.01.2022 | 4522.62 | 59.73 | 2579.07 | 5113.76 |
| 21.01.2022 | 4513.92 | 58.43 | 2568.22 | 5025.85 |
| 20.01.2022 | 4491.80 | 56.63 | 2449.17 | 4678.39 |
| 19.01.2022 | 4444.09 | 56.48 | 2370.77 | 4609.02 |
| 18.01.2022 | 4449.57 | 56.47 | 2373.86 | 4620.58 |
| 15.01.2022 | 4438.92 | 56.62 | 2384.80 | 4586.91 |
| 14.01.2022 | 4369.08 | 54.53 | 2330.31 | 4526.36 |
| 13.01.2022 | 4352.31 | 54.13 | 2331.42 | 4583.78 |
| 12.01.2022 | 4343.34 | 54.03 | 2273.68 | 4607.52 |
| 11.01.2022 | 4349.29 | 53.72 | 2321.33 | 4681.30 |
| 31.12.2021 | 4297.62 | 54.54 | 2309.74 | 4724.57 |